CUDIS Historical Data

CUDIS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.00862
+2.83%
$ 3.15 million $ 1.15 million
Mar 13, 9 PM $ 0.00839
-0.79%
$ 3.07 million $ 2.38 million
Mar 13, 8 PM $ 0.00845
+2.08%
$ 3.09 million $ 1.14 million
Mar 13, 7 PM $ 0.00828
+0.48%
$ 3.03 million $ 2.41 million
Mar 13, 6 PM $ 0.00824
+0.20%
$ 3.01 million $ 2.43 million
Mar 13, 5 PM $ 0.00822
-9.87%
$ 3.01 million $ 2.44 million
Mar 13, 4 PM $ 0.00912
+4.26%
$ 3.34 million $ 2.36 million
Mar 13, 3 PM $ 0.00875
+4.93%
$ 3.2 million $ 2.25 million
Mar 13, 2 PM $ 0.0085
-6.99%
$ 3.11 million $ 2.29 million
Mar 13, 1 PM $ 0.00914
+0.00%
$ 3.34 million $ 1.41 million
Mar 13, 12 PM $ 0.00914
+10.75%
$ 3.34 million $ 1.35 million
Mar 13, 11 AM $ 0.00826
-4.03%
$ 3.02 million $ 243,148
Mar 13, 10 AM $ 0.00861
-0.22%
$ 3.15 million $ 1.99 million
Mar 13, 9 AM $ 0.00863
+2.16%
$ 3.16 million $ 2.02 million
Mar 13, 8 AM $ 0.00842
+0.38%
$ 3.08 million $ 1.47 million
Mar 13, 7 AM $ 0.00839
+0.43%
$ 3.07 million $ 2.16 million
Mar 13, 6 AM $ 0.00836
-1.05%
$ 3.06 million $ 2.14 million
Mar 13, 5 AM $ 0.00845
+0.87%
$ 3.09 million $ 1.97 million
Mar 13, 4 AM $ 0.00838
-0.68%
$ 3.06 million $ 2.08 million
Mar 13, 3 AM $ 0.00844
-0.33%
$ 3.09 million $ 2.05 million
Mar 13, 2 AM $ 0.00846
-3.06%
$ 3.1 million $ 2.08 million
Mar 13, 1 AM $ 0.00873
+2.28%
$ 3.19 million $ 1.15 million
Mar 13, 12 AM $ 0.00841
+2.03%
$ 3.08 million $ 2.03 million
Mar 12, 11 PM $ 0.00825
-0.49%
$ 3.02 million $ 1.9 million
Mar 12, 10 PM $ 0.00828
+0.05%
$ 3.03 million $ 1.95 million
Mar 12, 9 PM $ 0.00827
+1.04%
$ 3.03 million $ 1.91 million
Mar 12, 8 PM $ 0.00819
-1.01%
$ 2.99 million $ 1.91 million
Mar 12, 7 PM $ 0.00827
-1.00%
$ 3.03 million $ 1.88 million
Mar 12, 6 PM $ 0.00835
-0.12%
$ 3.06 million $ 1.88 million
Mar 12, 5 PM $ 0.00836
+0.57%
$ 3.06 million $ 1.88 million
Mar 12, 4 PM $ 0.00832
-2.93%
$ 3.04 million $ 1.94 million
Mar 12, 3 PM $ 0.00857
-0.28%
$ 3.13 million $ 1.85 million
Mar 12, 2 PM $ 0.00859
+1.51%
$ 3.14 million $ 2.17 million
Mar 12, 1 PM $ 0.00847
-0.88%
$ 3.1 million $ 2.3 million
Mar 12, 12 PM $ 0.00854
-1.51%
$ 3.12 million $ 2.18 million
Mar 12, 11 AM $ 0.00867
+1.64%
$ 3.17 million $ 1.45 million
Mar 12, 10 AM $ 0.00853
-1.75%
$ 3.12 million $ 2.07 million
Mar 12, 9 AM $ 0.00868
+3.10%
$ 3.17 million $ 1.39 million
Mar 12, 8 AM $ 0.00842
-3.26%
$ 3.08 million $ 2.33 million
Mar 12, 7 AM $ 0.0087
-1.51%
$ 3.18 million $ 1.32 million
Mar 12, 6 AM $ 0.00883
-0.87%
$ 3.23 million $ 1.25 million
Mar 12, 5 AM $ 0.0089
+0.25%
$ 3.26 million $ 1.23 million
Mar 12, 4 AM $ 0.00888
+0.51%
$ 3.25 million $ 1.22 million
Mar 12, 3 AM $ 0.00883
-0.02%
$ 3.23 million $ 1.21 million
Mar 12, 2 AM $ 0.00883
+5.58%
$ 3.23 million $ 1.17 million
Mar 12, 1 AM $ 0.00836
-0.35%
$ 3.06 million $ 2.2 million
Mar 12, 12 AM $ 0.00839
-0.58%
$ 3.07 million $ 2.18 million
Mar 11, 11 PM $ 0.00844
-2.23%
$ 3.09 million $ 2.13 million
Mar 11, 10 PM $ 0.00863
-4.82%
$ 3.16 million $ 1.79 million
Mar 11, 9 PM $ 0.00907
-0.64%
$ 3.32 million $ 1.14 million