Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUDIS Historical Data

CUDIS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 5 PM $0.00528
+4.76%
$1.93 million $2.83 million
Jun 28, 4 PM $0.00504
-0.64%
$1.84 million $2.79 million
Jun 28, 3 PM $0.00507
-0.40%
$1.85 million $2.67 million
Jun 28, 2 PM $0.00509
+0.33%
$1.86 million $2.73 million
Jun 28, 1 PM $0.00507
+0.08%
$1.85 million $2.63 million
Jun 28, 12 PM $0.00507
-0.31%
$1.85 million $2.57 million
Jun 28, 11 AM $0.00508
+0.56%
$1.86 million $2.59 million
Jun 28, 10 AM $0.00505
-0.59%
$1.85 million $2.56 million
Jun 28, 9 AM $0.00508
+0.35%
$1.86 million $2.48 million
Jun 28, 8 AM $0.00507
-0.85%
$1.85 million $2.44 million
Jun 28, 7 AM $0.00511
-3.17%
$1.87 million $2.38 million
Jun 28, 6 AM $0.00528
+0.08%
$1.93 million $2.36 million
Jun 28, 5 AM $0.00527
+3.99%
$1.93 million $2.35 million
Jun 28, 4 AM $0.00507
-0.32%
$1.85 million $2.31 million
Jun 28, 3 AM $0.00509
-1.73%
$1.86 million $2.28 million
Jun 28, 2 AM $0.00518
+2.87%
$1.89 million $928,633
Jun 28, 1 AM $0.00503
-0.28%
$1.84 million $2.19 million
Jun 28, 12 AM $0.00505
-0.14%
$1.85 million $2.12 million
Jun 27, 11 PM $0.00505
-0.31%
$1.85 million $2.05 million
Jun 27, 10 PM $0.00507
-0.35%
$1.85 million $1.98 million
Jun 27, 9 PM $0.00509
-0.19%
$1.86 million $1.92 million
Jun 27, 8 PM $0.0051
-0.24%
$1.86 million $1.88 million
Jun 27, 7 PM $0.00511
-5.17%
$1.87 million $1.85 million
Jun 27, 6 PM $0.00539
+2.84%
$1.97 million $1.88 million
Jun 27, 5 PM $0.00524
-0.45%
$1.92 million $902,419
Jun 27, 4 PM $0.00526
-1.19%
$1.92 million $1.73 million
Jun 27, 3 PM $0.00527
+0.30%
$1.93 million $1.76 million
Jun 27, 2 PM $0.00525
-12.97%
$1.92 million $930,820
Jun 27, 1 PM $0.00604
-0.91%
$2.21 million $1.11 million
Jun 27, 12 PM $0.00609
+0.16%
$2.23 million $1.19 million
Jun 27, 11 AM $0.00608
-0.06%
$2.22 million $1.36 million
Jun 27, 10 AM $0.00608
+0.02%
$2.22 million $1.42 million
Jun 27, 9 AM $0.00608
-0.05%
$2.22 million $1.5 million
Jun 27, 8 AM $0.00608
+0.08%
$2.22 million $1.55 million
Jun 27, 7 AM $0.00608
-0.44%
$2.22 million $1.59 million
Jun 27, 6 AM $0.00611
+0.38%
$2.23 million $1.66 million
Jun 27, 5 AM $0.00609
-0.22%
$2.23 million $1.78 million
Jun 27, 4 AM $0.0061
+0.02%
$2.23 million $1.82 million
Jun 27, 3 AM $0.0061
-0.58%
$2.23 million $1.86 million
Jun 27, 2 AM $0.00613
+0.17%
$2.24 million $1.93 million
Jun 27, 1 AM $0.00612
-0.38%
$2.24 million $2.03 million
Jun 27, 12 AM $0.00614
+0.00%
$2.25 million $2.08 million
Jun 26, 11 PM $0.00614
+0.02%
$2.25 million $2.12 million
Jun 26, 10 PM $0.00614
-0.08%
$2.25 million $2.13 million
Jun 26, 9 PM $0.00615
+14.90%
$2.25 million $2.15 million
Jun 26, 8 PM $0.00535
-0.08%
$1.96 million $943,115
Jun 26, 7 PM $0.00535
-0.26%
$1.96 million $995,308
Jun 26, 6 PM $0.00537
-0.37%
$1.96 million $996,378
Jun 26, 5 PM $0.00539
+0.22%
$1.97 million $995,250
Jun 26, 4 PM $0.00538
+0.71%
$1.97 million $995,688