Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUDIS Historical Data

CUDIS Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 9 PM $0.000981
+0.41%
$425,623 $80,418
Sep 20, 8 PM $0.000977
-0.02%
$423,882 $82,706
Sep 20, 7 PM $0.000977
+0.35%
$423,963 $85,687
Sep 20, 6 PM $0.000974
+1.55%
$422,501 $87,567
Sep 20, 5 PM $0.000959
+0.13%
$416,059 $87,371
Sep 20, 4 PM $0.000957
-0.87%
$415,530 $87,828
Sep 20, 3 PM $0.000966
+0.75%
$419,175 $88,288
Sep 20, 2 PM $0.000959
-0.08%
$416,042 $89,365
Sep 20, 1 PM $0.000959
+0.22%
$416,364 $88,804
Sep 20, 12 PM $0.000957
-0.08%
$415,467 $88,558
Sep 20, 11 AM $0.000958
+0.23%
$415,786 $87,707
Sep 20, 10 AM $0.000956
-0.26%
$414,846 $87,208
Sep 20, 9 AM $0.000958
-0.93%
$415,930 $86,373
Sep 20, 8 AM $0.000967
-0.27%
$419,854 $87,175
Sep 20, 7 AM $0.00097
+0.00%
$420,975 $86,076
Sep 20, 6 AM $0.00097
-0.01%
$420,967 $86,400
Sep 20, 5 AM $0.00097
-0.13%
$420,999 $86,952
Sep 20, 4 AM $0.000971
+0.07%
$421,547 $88,024
Sep 20, 3 AM $0.000971
+0.51%
$421,234 $87,478
Sep 20, 2 AM $0.000966
+0.17%
$419,077 $87,081
Sep 20, 1 AM $0.000964
-0.64%
$418,346 $88,698
Sep 20, 12 AM $0.00097
+0.00%
$421,035 $88,553
Sep 19, 11 PM $0.00097
-0.06%
$421,039 $88,746
Sep 19, 10 PM $0.000971
+0.06%
$421,310 $88,638
Sep 19, 9 PM $0.00097
-0.07%
$421,061 $88,860
Sep 19, 8 PM $0.000971
-0.06%
$421,368 $88,860
Sep 19, 7 PM $0.000972
+0.21%
$421,627 $89,585
Sep 19, 6 PM $0.00097
-0.58%
$420,757 $89,836
Sep 19, 5 PM $0.000975
-2.69%
$423,209 $89,128
Sep 19, 4 PM $0.001
+2.30%
$434,907 $88,038
Sep 19, 3 PM $0.00098
-0.01%
$425,116 $88,296
Sep 19, 2 PM $0.00098
-0.04%
$425,153 $88,486
Sep 19, 1 PM $0.00098
-0.01%
$425,329 $88,904
Sep 19, 12 PM $0.00098
-0.12%
$425,360 $89,439
Sep 19, 11 AM $0.000981
+0.61%
$425,864 $89,286
Sep 19, 10 AM $0.000975
+1.03%
$423,266 $94,715
Sep 19, 9 AM $0.000966
+0.49%
$419,194 $91,185
Sep 19, 8 AM $0.000961
+0.06%
$417,163 $87,261
Sep 19, 7 AM $0.000961
-0.58%
$416,930 $84,970
Sep 19, 6 AM $0.000966
-1.29%
$419,347 $81,456
Sep 19, 5 AM $0.000979
+0.29%
$424,836 $77,339
Sep 19, 4 AM $0.000976
+0.75%
$423,615 $72,785
Sep 19, 3 AM $0.000969
-0.66%
$420,459 $69,886
Sep 19, 2 AM $0.000975
-0.83%
$423,269 $67,012
Sep 19, 1 AM $0.000983
+0.00%
$426,825 $63,594
Sep 19, 12 AM $0.000983
+0.07%
$426,813 $62,823
Sep 18, 11 PM $0.000983
+0.49%
$426,739 $62,102
Sep 18, 10 PM $0.000979
+0.01%
$424,673 $61,342
Sep 18, 9 PM $0.000978
-0.05%
$424,626 $59,893
Sep 18, 8 PM $0.000979
+0.91%
$424,820 $57,342