CUDIS Historical Data

CUDIS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.00533
-0.21%
$ 1.95 million $ 4.87 million
Jun 9, 5 AM $ 0.00534
-0.40%
$ 1.95 million $ 4.57 million
Jun 9, 4 AM $ 0.00536
+0.28%
$ 1.96 million $ 4.12 million
Jun 9, 3 AM $ 0.00534
-13.25%
$ 1.95 million $ 3.8 million
Jun 9, 2 AM $ 0.00617
+12.36%
$ 2.25 million $ 2.3 million
Jun 9, 1 AM $ 0.00549
-3.93%
$ 2.01 million $ 3.44 million
Jun 9, 12 AM $ 0.00571
+1.40%
$ 2.09 million $ 3.47 million
Jun 8, 11 PM $ 0.00563
-0.53%
$ 2.06 million $ 1.29 million
Jun 8, 10 PM $ 0.00566
-10.27%
$ 2.07 million $ 1.28 million
Jun 8, 9 PM $ 0.00631
-0.08%
$ 2.31 million $ 2.37 million
Jun 8, 8 PM $ 0.00631
+0.96%
$ 2.31 million $ 2.37 million
Jun 8, 7 PM $ 0.00625
+10.59%
$ 2.28 million $ 2.54 million
Jun 8, 6 PM $ 0.00565
-0.08%
$ 2.07 million $ 1.18 million
Jun 8, 5 PM $ 0.00565
-0.39%
$ 2.07 million $ 1.18 million
Jun 8, 4 PM $ 0.00567
-7.43%
$ 2.07 million $ 1.18 million
Jun 8, 3 PM $ 0.00613
+11.55%
$ 2.24 million $ 2.73 million
Jun 8, 2 PM $ 0.0055
-0.50%
$ 2.01 million $ 3.45 million
Jun 8, 1 PM $ 0.00552
+0.38%
$ 2.02 million $ 3.37 million
Jun 8, 12 PM $ 0.0055
+0.14%
$ 2.01 million $ 3.34 million
Jun 8, 11 AM $ 0.00549
+0.39%
$ 2.01 million $ 3.31 million
Jun 8, 10 AM $ 0.00547
-0.51%
$ 2 million $ 3.31 million
Jun 8, 9 AM $ 0.0055
+0.57%
$ 2.01 million $ 3.25 million
Jun 8, 8 AM $ 0.00547
-0.30%
$ 2 million $ 3.37 million
Jun 8, 7 AM $ 0.00549
+0.00%
$ 2.01 million $ 3.41 million
Jun 8, 6 AM $ 0.00549
-0.57%
$ 2.01 million $ 3.52 million
Jun 8, 5 AM $ 0.00552
+1.43%
$ 2.02 million $ 3.64 million
Jun 8, 4 AM $ 0.00544
+0.37%
$ 1.99 million $ 3.6 million
Jun 8, 3 AM $ 0.00542
-0.33%
$ 1.98 million $ 3.61 million
Jun 8, 2 AM $ 0.00544
-2.51%
$ 1.99 million $ 3.6 million
Jun 8, 1 AM $ 0.00558
+0.18%
$ 2.04 million $ 3.66 million
Jun 8, 12 AM $ 0.00557
+0.21%
$ 2.04 million $ 3.65 million
Jun 7, 11 PM $ 0.00557
+0.56%
$ 2.04 million $ 3.6 million
Jun 7, 10 PM $ 0.00554
+3.97%
$ 2.03 million $ 3.53 million
Jun 7, 9 PM $ 0.00533
-1.97%
$ 1.95 million $ 3.36 million
Jun 7, 8 PM $ 0.00544
+0.06%
$ 1.99 million $ 3.31 million
Jun 7, 7 PM $ 0.00543
-0.48%
$ 1.99 million $ 3.35 million
Jun 7, 6 PM $ 0.00546
-0.16%
$ 2 million $ 3.28 million
Jun 7, 5 PM $ 0.00557
+1.29%
$ 2.04 million $ 460,615
Jun 7, 4 PM $ 0.0055
-6.01%
$ 2.01 million $ 3.36 million
Jun 7, 3 PM $ 0.00585
+0.77%
$ 2.14 million $ 3.33 million
Jun 7, 2 PM $ 0.0058
+0.90%
$ 2.12 million $ 3.53 million
Jun 7, 1 PM $ 0.00575
-0.51%
$ 2.1 million $ 3.45 million
Jun 7, 12 PM $ 0.00578
+0.33%
$ 2.11 million $ 3.35 million
Jun 7, 11 AM $ 0.00576
-1.69%
$ 2.11 million $ 3.2 million
Jun 7, 10 AM $ 0.00586
+0.69%
$ 2.14 million $ 3.16 million
Jun 7, 9 AM $ 0.00582
+0.23%
$ 2.13 million $ 3.15 million
Jun 7, 8 AM $ 0.00581
+0.85%
$ 2.12 million $ 3.05 million
Jun 7, 7 AM $ 0.00576
-0.31%
$ 2.11 million $ 2.93 million
Jun 7, 6 AM $ 0.00578
-0.19%
$ 2.11 million $ 2.8 million
Jun 7, 5 AM $ 0.00579
-0.01%
$ 2.12 million $ 2.73 million