CUDIS Historical Data

CUDIS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.00784
-0.06%
$ 2.87 million $ 3.51 million
Apr 13, 7 AM $ 0.00785
-3.07%
$ 2.87 million $ 3.64 million
Apr 13, 6 AM $ 0.00809
-5.25%
$ 2.96 million $ 1.63 million
Apr 13, 5 AM $ 0.00854
+9.33%
$ 3.12 million $ 2.04 million
Apr 13, 4 AM $ 0.00783
+0.27%
$ 2.86 million $ 3.14 million
Apr 13, 3 AM $ 0.00781
-0.23%
$ 2.85 million $ 3.19 million
Apr 13, 2 AM $ 0.00782
-0.16%
$ 2.86 million $ 3.29 million
Apr 13, 1 AM $ 0.00784
-0.03%
$ 2.87 million $ 3.46 million
Apr 13, 12 AM $ 0.00784
+0.22%
$ 2.87 million $ 3.61 million
Apr 12, 11 PM $ 0.00782
-0.34%
$ 2.86 million $ 3.64 million
Apr 12, 10 PM $ 0.00785
+0.31%
$ 2.87 million $ 3.71 million
Apr 12, 9 PM $ 0.00782
+1.27%
$ 2.86 million $ 2.98 million
Apr 12, 8 PM $ 0.00773
+0.31%
$ 2.83 million $ 3.71 million
Apr 12, 7 PM $ 0.0077
-1.59%
$ 2.82 million $ 3.74 million
Apr 12, 6 PM $ 0.00783
+0.91%
$ 2.86 million $ 3.83 million
Apr 12, 5 PM $ 0.00776
+0.13%
$ 2.84 million $ 3.93 million
Apr 12, 4 PM $ 0.00775
-0.54%
$ 2.83 million $ 3.94 million
Apr 12, 3 PM $ 0.00779
-1.60%
$ 2.85 million $ 3.98 million
Apr 12, 2 PM $ 0.00792
-0.03%
$ 2.89 million $ 4.45 million
Apr 12, 1 PM $ 0.00792
+0.43%
$ 2.9 million $ 4.41 million
Apr 12, 12 PM $ 0.00788
-0.08%
$ 2.88 million $ 4.34 million
Apr 12, 11 AM $ 0.00789
-0.33%
$ 2.89 million $ 4.27 million
Apr 12, 10 AM $ 0.00792
+1.02%
$ 2.9 million $ 4.28 million
Apr 12, 9 AM $ 0.00784
+0.49%
$ 2.87 million $ 4.23 million
Apr 12, 8 AM $ 0.0078
-0.58%
$ 2.85 million $ 4.2 million
Apr 12, 7 AM $ 0.00784
-0.31%
$ 2.87 million $ 4.09 million
Apr 12, 6 AM $ 0.00787
-0.37%
$ 2.88 million $ 4.09 million
Apr 12, 5 AM $ 0.0079
-0.12%
$ 2.89 million $ 4.08 million
Apr 12, 4 AM $ 0.00791
-0.35%
$ 2.89 million $ 4 million
Apr 12, 3 AM $ 0.00793
+0.31%
$ 2.9 million $ 3.9 million
Apr 12, 2 AM $ 0.00791
-0.35%
$ 2.89 million $ 3.79 million
Apr 12, 1 AM $ 0.00794
-0.67%
$ 2.9 million $ 3.63 million
Apr 12, 12 AM $ 0.00799
-0.12%
$ 2.92 million $ 3.45 million
Apr 11, 11 PM $ 0.008
-0.83%
$ 2.93 million $ 3.42 million
Apr 11, 10 PM $ 0.00807
-0.68%
$ 2.95 million $ 3.4 million
Apr 11, 9 PM $ 0.00813
+1.74%
$ 2.97 million $ 2.04 million
Apr 11, 8 PM $ 0.00799
-1.07%
$ 2.92 million $ 3.34 million
Apr 11, 7 PM $ 0.00808
+0.87%
$ 2.95 million $ 3.32 million
Apr 11, 6 PM $ 0.00818
+2.74%
$ 2.99 million $ 3.27 million
Apr 11, 5 PM $ 0.00796
-1.92%
$ 2.91 million $ 3.21 million
Apr 11, 4 PM $ 0.008
-1.17%
$ 2.92 million $ 3.18 million
Apr 11, 3 PM $ 0.00809
+2.18%
$ 2.96 million $ 3.14 million
Apr 11, 2 PM $ 0.00792
-0.35%
$ 2.9 million $ 3.04 million
Apr 11, 1 PM $ 0.00795
+0.68%
$ 2.91 million $ 3.12 million
Apr 11, 12 PM $ 0.00789
+0.86%
$ 2.89 million $ 3.08 million
Apr 11, 11 AM $ 0.00783
-1.51%
$ 2.86 million $ 3.09 million
Apr 11, 10 AM $ 0.00795
+0.29%
$ 2.91 million $ 3.07 million
Apr 11, 9 AM $ 0.00792
+0.46%
$ 2.9 million $ 3.06 million
Apr 11, 8 AM $ 0.00789
-2.94%
$ 2.88 million $ 3.04 million
Apr 11, 7 AM $ 0.00812
+1.71%
$ 2.97 million $ 2.94 million