Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUDIS Historical Data

CUDIS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 9 AM $0.00377
-0.87%
$1.53 million $33,623
Jul 25, 8 AM $0.0038
+0.00%
$1.55 million $31,216
Jul 25, 7 AM $0.0038
+1.48%
$1.55 million $29,468
Jul 25, 6 AM $0.00374
-0.78%
$1.53 million $28,051
Jul 25, 5 AM $0.00377
+0.38%
$1.54 million $27,979
Jul 25, 4 AM $0.00376
+0.05%
$1.53 million $24,549
Jul 25, 3 AM $0.00381
+1.11%
$1.55 million $20,540
Jul 25, 2 AM $0.00382
-0.94%
$1.56 million $18,243
Jul 25, 1 AM $0.00386
+1.29%
$1.57 million $15,908
Jul 25, 12 AM $0.00381
-1.49%
$1.55 million $15,275
Jul 24, 11 PM $0.00387
+3.61%
$1.58 million $12,895
Jul 24, 10 PM $0.00382
+0.04%
$1.56 million $9,925
Jul 24, 9 PM $0.00382
+0.17%
$1.56 million $8,777
Jul 24, 8 PM $0.00384
+0.08%
$1.56 million $7,891
Jul 24, 7 PM $0.00383
-0.05%
$1.56 million $7,886
Jul 24, 6 PM $0.00384
+0.53%
$1.56 million $7,788
Jul 24, 5 PM $0.00382
-1.39%
$1.55 million $6,958
Jul 24, 4 PM $0.00387
-0.52%
$1.58 million $2,904
Jul 24, 3 PM $0.00389
+1.92%
$1.58 million $1,566
Jul 24, 2 PM $0.00394
+0.05%
$1.61 million $139,691
Jul 24, 1 PM $0.00395
+118.01%
$1.61 million $140,576
Jul 24, 12 PM $0.00181
-2.04%
$738,502 $2.01 million
Jul 24, 11 AM $0.00185
-2.19%
$753,874 $2.03 million
Jul 24, 10 AM $0.00189
+1.99%
$770,742 $2.03 million
Jul 24, 9 AM $0.00186
+2.07%
$755,708 $2.02 million
Jul 24, 8 AM $0.00182
+2.00%
$740,359 $2.01 million
Jul 24, 7 AM $0.00178
+3.16%
$725,812 $2.03 million
Jul 24, 6 AM $0.00173
-2.13%
$703,582 $2.02 million
Jul 24, 5 AM $0.00176
+1.88%
$718,871 $2 million
Jul 24, 4 AM $0.00173
-2.15%
$705,583 $2 million
Jul 24, 3 AM $0.00177
+0.26%
$721,097 $2.02 million
Jul 24, 2 AM $0.00177
-5.84%
$719,195 $2.03 million
Jul 24, 1 AM $0.00187
+0.23%
$763,762 $2.05 million
Jul 24, 12 AM $0.00187
+2.04%
$762,044 $2.06 million
Jul 23, 11 PM $0.00183
+2.26%
$746,831 $2.09 million
Jul 23, 10 PM $0.00179
-5.65%
$730,299 $2.1 million
Jul 23, 9 PM $0.0019
-8.76%
$774,068 $2.1 million
Jul 23, 8 PM $0.00208
-2.92%
$848,400 $2.11 million
Jul 23, 7 PM $0.00215
-2.20%
$873,923 $2.11 million
Jul 23, 6 PM $0.00219
-1.56%
$893,576 $2.11 million
Jul 23, 5 PM $0.00223
+0.26%
$907,777 $2.23 million
Jul 23, 4 PM $0.00222
-10.77%
$905,408 $2.24 million
Jul 23, 3 PM $0.0037
+0.88%
$1.51 million $13,731
Jul 23, 2 PM $0.00367
+54.38%
$1.49 million $163,663
Jul 23, 1 PM $0.00238
-0.06%
$967,999 $2.27 million
Jul 23, 12 PM $0.00238
-18.34%
$968,581 $2.29 million
Jul 23, 11 AM $0.00265
+11.08%
$1.08 million $989,445
Jul 23, 10 AM $0.00239
-5.56%
$971,593 $2.36 million
Jul 23, 9 AM $0.00253
+5.73%
$1.03 million $2.56 million
Jul 23, 8 AM $0.00239
-3.31%
$972,981 $2.53 million