Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUDIS Historical Data

CUDIS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 10 AM $0.0032
-1.51%
$1.3 million $82,180
Jul 27, 9 AM $0.00324
-0.48%
$1.32 million $81,909
Jul 27, 8 AM $0.00326
+2.00%
$1.33 million $80,488
Jul 27, 7 AM $0.0032
-0.27%
$1.3 million $73,078
Jul 27, 6 AM $0.00325
+1.08%
$1.32 million $73,515
Jul 27, 5 AM $0.00322
-1.13%
$1.31 million $71,434
Jul 27, 4 AM $0.00325
-0.42%
$1.33 million $70,636
Jul 27, 3 AM $0.00165
+3.90%
$671,687 $1.36 million
Jul 27, 2 AM $0.00159
+0.82%
$646,466 $1.28 million
Jul 27, 1 AM $0.00157
-0.33%
$641,218 $1.26 million
Jul 27, 12 AM $0.00158
+0.59%
$643,323 $1.24 million
Jul 26, 11 PM $0.00157
-1.25%
$639,579 $1.23 million
Jul 26, 10 PM $0.00159
-0.30%
$647,653 $1.21 million
Jul 26, 9 PM $0.00159
-0.53%
$648,005 $1.16 million
Jul 26, 8 PM $0.0016
-0.72%
$651,458 $1.17 million
Jul 26, 7 PM $0.00161
+0.24%
$656,181 $1.2 million
Jul 26, 6 PM $0.00161
+0.82%
$654,670 $1.2 million
Jul 26, 5 PM $0.00159
-1.53%
$649,351 $1.21 million
Jul 26, 4 PM $0.00162
+1.32%
$659,443 $1.2 million
Jul 26, 3 PM $0.0016
-1.72%
$650,850 $1.18 million
Jul 26, 2 PM $0.00163
+0.63%
$662,219 $1.18 million
Jul 26, 1 PM $0.00162
-0.44%
$658,073 $1.17 million
Jul 26, 12 PM $0.00162
-0.20%
$660,985 $1.16 million
Jul 26, 11 AM $0.00163
-1.50%
$662,300 $1.16 million
Jul 26, 10 AM $0.00165
+3.80%
$672,413 $1.16 million
Jul 26, 9 AM $0.00159
+2.00%
$647,811 $1.16 million
Jul 26, 8 AM $0.00156
-1.16%
$635,109 $1.18 million
Jul 26, 7 AM $0.00158
-0.31%
$642,581 $1.19 million
Jul 26, 6 AM $0.00158
-0.88%
$644,590 $1.18 million
Jul 26, 5 AM $0.0016
+0.65%
$651,428 $1.18 million
Jul 26, 4 AM $0.00159
+1.79%
$647,204 $1.17 million
Jul 26, 3 AM $0.00156
-6.11%
$635,780 $1.19 million
Jul 26, 2 AM $0.00166
+1.03%
$677,140 $1.21 million
Jul 26, 1 AM $0.00165
-2.41%
$670,223 $1.22 million
Jul 26, 12 AM $0.00169
+0.52%
$687,639 $1.22 million
Jul 25, 11 PM $0.00168
-0.64%
$684,088 $1.22 million
Jul 25, 10 PM $0.00169
+1.26%
$688,507 $1.22 million
Jul 25, 9 PM $0.00167
-0.88%
$679,962 $1.22 million
Jul 25, 8 PM $0.00168
+0.20%
$686,010 $1.23 million
Jul 25, 7 PM $0.00168
-0.82%
$684,660 $1.23 million
Jul 25, 6 PM $0.00169
-1.14%
$690,308 $1.24 million
Jul 25, 5 PM $0.00171
+1.89%
$698,259 $1.24 million
Jul 25, 4 PM $0.00168
+0.56%
$685,324 $1.24 million
Jul 25, 3 PM $0.00167
-55.81%
$681,484 $1.25 million
Jul 25, 2 PM $0.00383
-0.82%
$1.56 million $55,862
Jul 25, 1 PM $0.00386
+2.44%
$1.57 million $56,312
Jul 25, 12 PM $0.00377
+1.53%
$1.53 million $51,722
Jul 25, 11 AM $0.00371
-2.34%
$1.51 million $47,491
Jul 25, 10 AM $0.0038
+1.08%
$1.55 million $35,286
Jul 25, 9 AM $0.00377
-0.87%
$1.53 million $33,623