CUDIS Historical Data

CUDIS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.00766
-0.31%
$ 2.8 million $ 3.21 million
Apr 15, 8 AM $ 0.00768
-0.16%
$ 2.81 million $ 3.25 million
Apr 15, 7 AM $ 0.00769
-1.55%
$ 2.81 million $ 3.33 million
Apr 15, 6 AM $ 0.00781
+1.45%
$ 2.86 million $ 3.4 million
Apr 15, 5 AM $ 0.00777
+0.45%
$ 2.84 million $ 3.44 million
Apr 15, 4 AM $ 0.00774
-1.25%
$ 2.83 million $ 3.49 million
Apr 15, 3 AM $ 0.00784
+0.08%
$ 2.87 million $ 3.47 million
Apr 15, 2 AM $ 0.00783
+1.04%
$ 2.86 million $ 3.54 million
Apr 15, 1 AM $ 0.00775
-0.26%
$ 2.83 million $ 3.6 million
Apr 15, 12 AM $ 0.00777
+2.00%
$ 2.84 million $ 3.8 million
Apr 14, 11 PM $ 0.00762
-2.29%
$ 2.79 million $ 3.88 million
Apr 14, 10 PM $ 0.0078
-1.12%
$ 2.85 million $ 4.03 million
Apr 14, 9 PM $ 0.00789
+0.60%
$ 2.88 million $ 4.22 million
Apr 14, 8 PM $ 0.00784
+1.11%
$ 2.87 million $ 4.24 million
Apr 14, 7 PM $ 0.00775
-1.12%
$ 2.84 million $ 4.34 million
Apr 14, 6 PM $ 0.00784
-0.37%
$ 2.87 million $ 4.5 million
Apr 14, 5 PM $ 0.00787
-0.34%
$ 2.88 million $ 4.52 million
Apr 14, 4 PM $ 0.00791
-0.07%
$ 2.89 million $ 4.64 million
Apr 14, 3 PM $ 0.00792
-0.36%
$ 2.89 million $ 4.67 million
Apr 14, 2 PM $ 0.00795
-0.93%
$ 2.91 million $ 4.77 million
Apr 14, 1 PM $ 0.00803
-0.40%
$ 2.94 million $ 4.65 million
Apr 14, 12 PM $ 0.00806
+1.73%
$ 2.95 million $ 4.59 million
Apr 14, 11 AM $ 0.00792
+0.18%
$ 2.9 million $ 4.58 million
Apr 14, 10 AM $ 0.00791
+0.09%
$ 2.89 million $ 4.54 million
Apr 14, 9 AM $ 0.0079
+0.13%
$ 2.89 million $ 4.45 million
Apr 14, 8 AM $ 0.00789
+0.27%
$ 2.88 million $ 4.42 million
Apr 14, 7 AM $ 0.00787
+0.58%
$ 2.88 million $ 4.33 million
Apr 14, 6 AM $ 0.00783
-0.13%
$ 2.86 million $ 4.28 million
Apr 14, 5 AM $ 0.00784
-0.03%
$ 2.87 million $ 4.39 million
Apr 14, 4 AM $ 0.00784
+0.12%
$ 2.87 million $ 4.42 million
Apr 14, 3 AM $ 0.00783
-0.88%
$ 2.86 million $ 4.43 million
Apr 14, 2 AM $ 0.0079
-0.08%
$ 2.89 million $ 4.39 million
Apr 14, 1 AM $ 0.0079
-0.96%
$ 2.89 million $ 4.32 million
Apr 14, 12 AM $ 0.00804
-0.24%
$ 2.94 million $ 4.16 million
Apr 13, 11 PM $ 0.00806
+0.69%
$ 2.95 million $ 4.09 million
Apr 13, 10 PM $ 0.00801
+1.93%
$ 2.93 million $ 3.92 million
Apr 13, 9 PM $ 0.00785
-1.09%
$ 2.87 million $ 3.79 million
Apr 13, 8 PM $ 0.00794
+1.06%
$ 2.9 million $ 3.81 million
Apr 13, 7 PM $ 0.00795
-0.25%
$ 2.91 million $ 3.74 million
Apr 13, 6 PM $ 0.00793
+0.26%
$ 2.9 million $ 3.52 million
Apr 13, 5 PM $ 0.00791
-0.86%
$ 2.89 million $ 3.43 million
Apr 13, 4 PM $ 0.00797
+0.39%
$ 2.92 million $ 3.3 million
Apr 13, 3 PM $ 0.00794
-0.43%
$ 2.91 million $ 3.2 million
Apr 13, 2 PM $ 0.00798
+0.02%
$ 2.92 million $ 3.54 million
Apr 13, 1 PM $ 0.00789
+1.07%
$ 2.89 million $ 3.42 million
Apr 13, 12 PM $ 0.00781
-0.09%
$ 2.86 million $ 3.39 million
Apr 13, 11 AM $ 0.00782
+0.12%
$ 2.86 million $ 3.43 million
Apr 13, 10 AM $ 0.00781
-1.46%
$ 2.85 million $ 3.45 million
Apr 13, 9 AM $ 0.00792
+1.04%
$ 2.9 million $ 3.49 million
Apr 13, 8 AM $ 0.00784
-0.06%
$ 2.87 million $ 3.51 million