CUDIS Historical Data

CUDIS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.00535
+1.06%
$ 1.96 million $ 1.18 million
Jun 11, 6 AM $ 0.0053
+0.34%
$ 1.94 million $ 1.15 million
Jun 11, 5 AM $ 0.00528
-0.44%
$ 1.93 million $ 1.09 million
Jun 11, 4 AM $ 0.0053
+0.03%
$ 1.94 million $ 1.09 million
Jun 11, 3 AM $ 0.0053
+0.63%
$ 1.94 million $ 376,627
Jun 11, 2 AM $ 0.00527
+1.44%
$ 1.93 million $ 1.14 million
Jun 11, 1 AM $ 0.00519
+0.08%
$ 1.9 million $ 2.88 million
Jun 11, 12 AM $ 0.00519
+1.84%
$ 1.9 million $ 2.85 million
Jun 10, 11 PM $ 0.0051
-1.17%
$ 1.86 million $ 1.06 million
Jun 10, 10 PM $ 0.00516
-4.21%
$ 1.89 million $ 1.06 million
Jun 10, 9 PM $ 0.00538
+3.68%
$ 1.97 million $ 1.1 million
Jun 10, 8 PM $ 0.00519
-1.13%
$ 1.9 million $ 2.75 million
Jun 10, 7 PM $ 0.00525
+1.42%
$ 1.92 million $ 2.76 million
Jun 10, 6 PM $ 0.00518
-1.42%
$ 1.89 million $ 2.77 million
Jun 10, 5 PM $ 0.00525
-1.22%
$ 1.92 million $ 363,620
Jun 10, 4 PM $ 0.00532
-0.43%
$ 1.95 million $ 2.74 million
Jun 10, 3 PM $ 0.00534
-4.41%
$ 1.95 million $ 2.85 million
Jun 10, 2 PM $ 0.00545
+1.50%
$ 1.99 million $ 3.47 million
Jun 10, 1 PM $ 0.00537
+1.86%
$ 1.96 million $ 4.03 million
Jun 10, 12 PM $ 0.00527
-0.48%
$ 1.93 million $ 4.44 million
Jun 10, 11 AM $ 0.00529
-0.99%
$ 1.94 million $ 4.76 million
Jun 10, 10 AM $ 0.00535
+1.10%
$ 1.96 million $ 4.93 million
Jun 10, 9 AM $ 0.00529
-1.00%
$ 1.93 million $ 5.16 million
Jun 10, 8 AM $ 0.00534
+2.69%
$ 1.95 million $ 5.42 million
Jun 10, 7 AM $ 0.0052
-0.41%
$ 1.9 million $ 5.74 million
Jun 10, 6 AM $ 0.00522
+0.12%
$ 1.91 million $ 5.96 million
Jun 10, 5 AM $ 0.00522
-0.56%
$ 1.91 million $ 6.26 million
Jun 10, 4 AM $ 0.00525
-0.31%
$ 1.92 million $ 6.77 million
Jun 10, 3 AM $ 0.00526
+0.12%
$ 1.92 million $ 7.11 million
Jun 10, 2 AM $ 0.00526
-0.11%
$ 1.92 million $ 7.27 million
Jun 10, 1 AM $ 0.00526
-0.37%
$ 1.92 million $ 7.46 million
Jun 10, 12 AM $ 0.00528
-1.69%
$ 1.93 million $ 7.49 million
Jun 9, 11 PM $ 0.00537
+0.59%
$ 1.96 million $ 7.55 million
Jun 9, 10 PM $ 0.00534
-4.79%
$ 1.95 million $ 7.56 million
Jun 9, 9 PM $ 0.00561
+5.63%
$ 2.05 million $ 7.48 million
Jun 9, 8 PM $ 0.00531
-0.28%
$ 1.94 million $ 7.61 million
Jun 9, 7 PM $ 0.00533
-1.54%
$ 1.95 million $ 7.66 million
Jun 9, 6 PM $ 0.00541
-0.72%
$ 1.98 million $ 7.64 million
Jun 9, 5 PM $ 0.00544
+0.66%
$ 1.99 million $ 7.61 million
Jun 9, 4 PM $ 0.0054
+2.35%
$ 1.97 million $ 7.58 million
Jun 9, 3 PM $ 0.00528
-1.49%
$ 1.93 million $ 7.51 million
Jun 9, 2 PM $ 0.00536
-1.02%
$ 1.96 million $ 7.25 million
Jun 9, 1 PM $ 0.00541
+1.43%
$ 1.98 million $ 6.81 million
Jun 9, 12 PM $ 0.00533
-1.13%
$ 1.95 million $ 6.34 million
Jun 9, 11 AM $ 0.00536
+0.72%
$ 1.96 million $ 6.11 million
Jun 9, 10 AM $ 0.00532
-0.50%
$ 1.95 million $ 5.98 million
Jun 9, 9 AM $ 0.00535
-0.90%
$ 1.96 million $ 5.81 million
Jun 9, 8 AM $ 0.0054
+0.03%
$ 1.97 million $ 5.51 million
Jun 9, 7 AM $ 0.00539
+1.25%
$ 1.97 million $ 5.1 million
Jun 9, 6 AM $ 0.00533
-0.21%
$ 1.95 million $ 4.87 million