Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUDIS Historical Data

CUDIS Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 10 PM $0.00103
+0.05%
$444,947 $85,010
Sep 22, 9 PM $0.00102
+1.02%
$444,716 $84,800
Sep 22, 8 PM $0.00101
+0.25%
$440,218 $84,924
Sep 22, 7 PM $0.00101
+0.31%
$439,125 $87,060
Sep 22, 6 PM $0.00101
+0.05%
$437,480 $86,892
Sep 22, 5 PM $0.00101
-0.41%
$437,270 $86,454
Sep 22, 4 PM $0.00101
+1.38%
$439,085 $86,661
Sep 22, 3 PM $0.000998
+0.58%
$433,114 $86,265
Sep 22, 2 PM $0.000992
-0.25%
$430,603 $85,504
Sep 22, 1 PM $0.000995
+1.58%
$431,684 $85,580
Sep 22, 12 PM $0.000979
+0.35%
$424,978 $86,599
Sep 22, 11 AM $0.000976
-1.16%
$423,502 $87,122
Sep 22, 10 AM $0.000987
+1.09%
$428,459 $87,327
Sep 22, 9 AM $0.000977
+0.12%
$423,823 $83,309
Sep 22, 8 AM $0.000975
-0.02%
$423,336 $82,679
Sep 22, 7 AM $0.000976
-0.41%
$423,421 $82,853
Sep 22, 6 AM $0.00098
+0.30%
$425,146 $81,982
Sep 22, 5 AM $0.000977
+0.13%
$423,879 $82,242
Sep 22, 4 AM $0.000975
-0.25%
$423,330 $83,886
Sep 22, 3 AM $0.000978
-0.06%
$424,391 $83,699
Sep 22, 2 AM $0.000978
+0.05%
$424,625 $84,379
Sep 22, 1 AM $0.000978
+0.01%
$424,396 $83,622
Sep 22, 12 AM $0.000978
-0.74%
$424,349 $83,639
Sep 21, 11 PM $0.000985
+0.75%
$427,518 $84,246
Sep 21, 10 PM $0.000978
-0.75%
$424,355 $84,590
Sep 21, 9 PM $0.000985
+1.08%
$427,565 $84,795
Sep 21, 8 PM $0.000975
-1.18%
$423,000 $82,213
Sep 21, 7 PM $0.000986
+0.60%
$428,063 $78,175
Sep 21, 6 PM $0.00098
-1.09%
$425,503 $77,313
Sep 21, 5 PM $0.000991
-0.03%
$430,198 $77,924
Sep 21, 4 PM $0.000992
+0.07%
$430,318 $77,726
Sep 21, 3 PM $0.000991
+1.65%
$430,031 $77,410
Sep 21, 2 PM $0.000975
-0.14%
$423,047 $77,643
Sep 21, 1 PM $0.000976
-0.33%
$423,628 $77,363
Sep 21, 12 PM $0.000979
+0.53%
$425,039 $76,327
Sep 21, 11 AM $0.000974
-0.28%
$422,789 $75,487
Sep 21, 10 AM $0.000977
-0.89%
$423,974 $75,780
Sep 21, 9 AM $0.000986
-0.65%
$427,767 $79,153
Sep 21, 8 AM $0.000992
-0.02%
$430,582 $79,058
Sep 21, 7 AM $0.000992
+0.57%
$430,679 $79,628
Sep 21, 6 AM $0.000987
+0.11%
$428,256 $80,611
Sep 21, 5 AM $0.000986
-0.13%
$427,778 $80,129
Sep 21, 4 AM $0.000987
+0.76%
$428,329 $80,111
Sep 21, 3 AM $0.00098
+0.00%
$425,113 $80,658
Sep 21, 2 AM $0.00098
+0.01%
$425,103 $81,124
Sep 21, 1 AM $0.000979
-1.03%
$425,056 $81,569
Sep 21, 12 AM $0.00099
-0.19%
$429,462 $81,576
Sep 20, 11 PM $0.000991
+0.84%
$429,992 $81,045
Sep 20, 10 PM $0.000983
+0.19%
$426,417 $80,755
Sep 20, 9 PM $0.000981
+0.41%
$425,623 $80,418