Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUDIS Historical Data

CUDIS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 PM $0.00286
-0.72%
$1.16 million $434,735
Jul 31, 12 PM $0.00288
-0.44%
$1.17 million $435,360
Jul 31, 11 AM $0.00287
+1.30%
$1.17 million $432,964
Jul 31, 10 AM $0.00289
-0.39%
$1.18 million $424,722
Jul 31, 9 AM $0.00292
+0.77%
$1.19 million $420,539
Jul 31, 8 AM $0.00183
-36.50%
$744,933 $897,716
Jul 31, 7 AM $0.00293
+1.11%
$1.19 million $404,015
Jul 31, 6 AM $0.0024
-15.81%
$979,085 $705,839
Jul 31, 5 AM $0.00285
-0.29%
$1.16 million $385,778
Jul 31, 4 AM $0.0029
-0.42%
$1.18 million $377,203
Jul 31, 3 AM $0.00181
-1.02%
$737,115 $479,869
Jul 31, 2 AM $0.00183
-3.82%
$744,742 $873,863
Jul 31, 1 AM $0.0019
-5.03%
$774,319 $880,314
Jul 31, 12 AM $0.002
-9.47%
$815,355 $491,858
Jul 30, 11 PM $0.00221
+0.32%
$900,628 $850,098
Jul 30, 10 PM $0.0022
-4.28%
$897,758 $839,413
Jul 30, 9 PM $0.0023
+0.32%
$937,919 $832,068
Jul 30, 8 PM $0.00229
+26.34%
$934,957 $809,361
Jul 30, 7 PM $0.00182
+1.59%
$740,041 $723,732
Jul 30, 6 PM $0.00179
-0.06%
$728,187 $742,125
Jul 30, 5 PM $0.00179
-0.52%
$728,614 $773,712
Jul 30, 4 PM $0.0018
+5.84%
$732,443 $774,758
Jul 30, 3 PM $0.0017
-0.07%
$691,963 $762,703
Jul 30, 2 PM $0.0017
-2.12%
$692,478 $761,722
Jul 30, 1 PM $0.00174
-1.15%
$707,502 $749,635
Jul 30, 12 PM $0.00176
+4.30%
$715,717 $738,806
Jul 30, 11 AM $0.00168
-1.64%
$686,236 $329,880
Jul 30, 10 AM $0.00171
+5.37%
$697,659 $726,630
Jul 30, 9 AM $0.00162
+0.56%
$662,118 $713,010
Jul 30, 8 AM $0.00162
-45.05%
$658,442 $673,033
Jul 30, 7 AM $0.00295
+79.56%
$1.2 million $118,102
Jul 30, 6 AM $0.00164
-0.07%
$669,648 $650,428
Jul 30, 5 AM $0.00164
-4.20%
$670,112 $647,034
Jul 30, 4 AM $0.00172
-41.78%
$699,212 $643,947
Jul 30, 3 AM $0.00295
-1.03%
$1.2 million $115,036
Jul 30, 2 AM $0.00298
-0.46%
$1.21 million $115,541
Jul 30, 1 AM $0.00299
-4.40%
$1.22 million $112,954
Jul 30, 12 AM $0.00313
+5.71%
$1.27 million $113,789
Jul 29, 11 PM $0.00302
+3.63%
$1.23 million $98,479
Jul 29, 10 PM $0.00291
+3.87%
$1.19 million $45,560
Jul 29, 9 PM $0.00275
-6.64%
$1.12 million $37,427
Jul 29, 8 PM $0.00297
-0.34%
$1.21 million $5,343
Jul 29, 7 PM $0.00298
-2.90%
$1.22 million $3,853
Jul 29, 6 PM $0.00307
+2.06%
$1.25 million $1,335
Jul 29, 5 PM $0.003
-1.80%
$1.22 million $1,304
Jul 29, 4 PM $0.00306
-0.06%
$1.25 million $1,279
Jul 29, 3 PM $0.00306
+1.41%
$1.25 million $1,278
Jul 29, 2 PM $0.00308
+0.03%
$1.25 million $74,353
Jul 29, 1 PM $0.00308
+0.01%
$1.25 million $74,309
Jul 29, 12 PM $0.00308
-2.29%
$1.25 million $72,934