CUDIS Historical Data

CUDIS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.00797
+0.17%
$ 2.91 million $ 3.76 million
Apr 19, 10 AM $ 0.00796
+0.49%
$ 2.91 million $ 3.65 million
Apr 19, 9 AM $ 0.00792
+0.09%
$ 2.9 million $ 3.41 million
Apr 19, 8 AM $ 0.00791
+0.11%
$ 2.89 million $ 3.09 million
Apr 19, 7 AM $ 0.0079
-0.55%
$ 2.89 million $ 2.81 million
Apr 19, 6 AM $ 0.00795
-1.33%
$ 2.91 million $ 2.69 million
Apr 19, 5 AM $ 0.00801
-1.24%
$ 2.93 million $ 2.61 million
Apr 19, 4 AM $ 0.00806
-0.03%
$ 2.95 million $ 2.59 million
Apr 19, 3 AM $ 0.00806
-0.02%
$ 2.95 million $ 2.56 million
Apr 19, 2 AM $ 0.00806
-0.54%
$ 2.95 million $ 2.52 million
Apr 19, 1 AM $ 0.00811
+0.69%
$ 2.96 million $ 2.48 million
Apr 19, 12 AM $ 0.00805
-1.51%
$ 2.94 million $ 2.42 million
Apr 18, 11 PM $ 0.00817
+1.18%
$ 2.99 million $ 2.38 million
Apr 18, 10 PM $ 0.00808
-0.22%
$ 2.95 million $ 2.37 million
Apr 18, 9 PM $ 0.0081
+0.10%
$ 2.96 million $ 2.37 million
Apr 18, 8 PM $ 0.00804
-1.38%
$ 2.94 million $ 2.27 million
Apr 18, 7 PM $ 0.00816
-1.05%
$ 2.98 million $ 2.2 million
Apr 18, 6 PM $ 0.00825
-1.57%
$ 3.02 million $ 2.15 million
Apr 18, 5 PM $ 0.00838
+1.16%
$ 3.06 million $ 2.02 million
Apr 18, 4 PM $ 0.00828
+1.10%
$ 3.03 million $ 2.1 million
Apr 18, 3 PM $ 0.00819
-2.03%
$ 3 million $ 2.09 million
Apr 18, 2 PM $ 0.00836
-0.50%
$ 3.06 million $ 3.2 million
Apr 18, 1 PM $ 0.0084
+0.77%
$ 3.07 million $ 3.4 million
Apr 18, 12 PM $ 0.00834
+1.06%
$ 3.05 million $ 2.93 million
Apr 18, 11 AM $ 0.00825
-0.05%
$ 3.02 million $ 2.89 million
Apr 18, 10 AM $ 0.00826
-0.79%
$ 3.02 million $ 2.85 million
Apr 18, 9 AM $ 0.00832
+0.92%
$ 3.04 million $ 2.87 million
Apr 18, 8 AM $ 0.00825
-0.28%
$ 3.02 million $ 2.92 million
Apr 18, 7 AM $ 0.00827
+1.69%
$ 3.02 million $ 3.08 million
Apr 18, 6 AM $ 0.00813
-1.23%
$ 2.97 million $ 3.1 million
Apr 18, 5 AM $ 0.00823
+1.15%
$ 3.01 million $ 3.08 million
Apr 18, 4 AM $ 0.00814
-0.02%
$ 2.98 million $ 3.07 million
Apr 18, 3 AM $ 0.00814
+1.57%
$ 2.98 million $ 3.03 million
Apr 18, 2 AM $ 0.00801
-0.40%
$ 2.93 million $ 3.11 million
Apr 18, 1 AM $ 0.00805
-1.26%
$ 2.94 million $ 3.12 million
Apr 18, 12 AM $ 0.00815
-0.40%
$ 2.98 million $ 3.15 million
Apr 17, 11 PM $ 0.00818
+0.17%
$ 2.99 million $ 3.16 million
Apr 17, 10 PM $ 0.00817
+1.29%
$ 2.99 million $ 3.15 million
Apr 17, 9 PM $ 0.00806
-1.04%
$ 2.95 million $ 3.14 million
Apr 17, 8 PM $ 0.00815
+0.12%
$ 2.98 million $ 3.1 million
Apr 17, 7 PM $ 0.00814
+0.56%
$ 2.98 million $ 3.2 million
Apr 17, 6 PM $ 0.00809
-0.74%
$ 2.96 million $ 3.27 million
Apr 17, 5 PM $ 0.00815
-0.98%
$ 2.98 million $ 3.3 million
Apr 17, 4 PM $ 0.00823
+0.78%
$ 3.01 million $ 3.28 million
Apr 17, 3 PM $ 0.00817
-0.19%
$ 2.99 million $ 3.26 million
Apr 17, 2 PM $ 0.00818
+0.12%
$ 2.99 million $ 3.42 million
Apr 17, 1 PM $ 0.00817
+1.36%
$ 2.99 million $ 3.28 million
Apr 17, 12 PM $ 0.00806
-0.66%
$ 2.95 million $ 3.16 million
Apr 17, 11 AM $ 0.00812
+0.70%
$ 2.97 million $ 3.12 million
Apr 17, 10 AM $ 0.00806
+0.14%
$ 2.95 million $ 3.14 million