Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUDIS Historical Data

CUDIS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 PM $0.00298
+0.47%
$1.3 million $173,721
Aug 2, 1 PM $0.00296
+1.09%
$1.3 million $172,384
Aug 2, 12 PM $0.00293
+0.69%
$1.28 million $168,573
Aug 2, 11 AM $0.00291
-0.76%
$1.27 million $166,480
Aug 2, 10 AM $0.00293
+0.64%
$1.28 million $167,385
Aug 2, 9 AM $0.00291
-1.01%
$1.28 million $162,385
Aug 2, 8 AM $0.00298
+1.39%
$1.31 million $164,019
Aug 2, 7 AM $0.00294
-0.91%
$1.29 million $161,104
Aug 2, 6 AM $0.00297
-0.67%
$1.3 million $161,067
Aug 2, 5 AM $0.00299
+2.35%
$1.31 million $161,070
Aug 2, 4 AM $0.00288
-3.68%
$1.26 million $151,753
Aug 2, 3 AM $0.00296
-1.00%
$1.3 million $145,168
Aug 2, 2 AM $0.00299
-2.48%
$1.31 million $143,813
Aug 2, 1 AM $0.00303
+0.28%
$1.32 million $109,316
Aug 2, 12 AM $0.00301
+1.52%
$1.32 million $8,354
Aug 1, 11 PM $0.00297
-0.44%
$1.3 million $7,225
Aug 1, 10 PM $0.00298
+1.29%
$1.31 million $6,403
Aug 1, 9 PM $0.00292
+0.53%
$1.28 million $4,376
Aug 1, 8 PM $0.0029
+0.00%
$1.27 million $4,346
Aug 1, 7 PM $0.0029
+0.02%
$1.27 million $4,346
Aug 1, 6 PM $0.0029
+0.43%
$1.27 million $4,266
Aug 1, 5 PM $0.00289
+0.00%
$1.26 million $4,147
Aug 1, 4 PM $0.00289
+0.12%
$1.26 million $3,929
Aug 1, 3 PM $0.00288
-1.56%
$1.18 million $3,263
Aug 1, 2 PM $0.00296
+1.86%
$1.21 million $33,614
Aug 1, 1 PM $0.00291
+0.36%
$1.19 million $32,179
Aug 1, 12 PM $0.0029
+0.82%
$1.18 million $30,781
Aug 1, 11 AM $0.00288
-0.86%
$1.17 million $30,286
Aug 1, 10 AM $0.00286
-0.19%
$1.17 million $29,921
Aug 1, 9 AM $0.00289
+1.21%
$1.18 million $22,650
Aug 1, 8 AM $0.00286
-0.77%
$1.17 million $18,901
Aug 1, 7 AM $0.00288
+0.02%
$1.17 million $18,270
Aug 1, 6 AM $0.00288
+0.46%
$1.17 million $17,731
Aug 1, 5 AM $0.00287
-0.34%
$1.17 million $17,356
Aug 1, 4 AM $0.00288
+0.53%
$1.17 million $16,592
Aug 1, 3 AM $0.00286
-0.43%
$1.17 million $15,410
Aug 1, 2 AM $0.00287
+0.83%
$1.17 million $14,844
Aug 1, 1 AM $0.00287
-0.53%
$1.17 million $14,276
Aug 1, 12 AM $0.00289
+1.29%
$1.18 million $13,769
Jul 31, 11 PM $0.00286
-0.67%
$1.17 million $11,813
Jul 31, 10 PM $0.00288
+0.22%
$1.17 million $11,459
Jul 31, 9 PM $0.00288
+0.62%
$1.17 million $10,954
Jul 31, 8 PM $0.00286
-0.88%
$1.17 million $10,756
Jul 31, 7 PM $0.00288
+2.60%
$1.18 million $9,901
Jul 31, 6 PM $0.00283
-0.41%
$1.15 million $8,553
Jul 31, 5 PM $0.00284
+0.80%
$1.16 million $8,490
Jul 31, 4 PM $0.00282
-1.30%
$1.15 million $8,380
Jul 31, 3 PM $0.00285
-1.53%
$1.16 million $6,338
Jul 31, 2 PM $0.00286
+0.51%
$1.17 million $436,440
Jul 31, 1 PM $0.00286
-0.72%
$1.16 million $434,735