CUDIS Historical Data

CUDIS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.00806
-0.23%
$ 2.95 million $ 3.37 million
Apr 21, 11 AM $ 0.00808
+0.78%
$ 2.95 million $ 3.39 million
Apr 21, 10 AM $ 0.00801
+0.64%
$ 2.93 million $ 3.35 million
Apr 21, 9 AM $ 0.00796
-1.89%
$ 2.91 million $ 3.33 million
Apr 21, 8 AM $ 0.00812
+0.45%
$ 2.97 million $ 3.3 million
Apr 21, 7 AM $ 0.00808
+0.12%
$ 2.95 million $ 3.3 million
Apr 21, 6 AM $ 0.00807
-0.54%
$ 2.95 million $ 3.35 million
Apr 21, 5 AM $ 0.00811
-0.60%
$ 2.97 million $ 3.37 million
Apr 21, 4 AM $ 0.00816
+0.01%
$ 2.99 million $ 3.43 million
Apr 21, 3 AM $ 0.00816
+0.62%
$ 2.98 million $ 3.45 million
Apr 21, 2 AM $ 0.00811
-0.29%
$ 2.97 million $ 3.47 million
Apr 21, 1 AM $ 0.00813
+0.98%
$ 2.97 million $ 3.53 million
Apr 21, 12 AM $ 0.00806
+0.85%
$ 2.95 million $ 3.6 million
Apr 20, 11 PM $ 0.00799
+0.14%
$ 2.92 million $ 3.65 million
Apr 20, 10 PM $ 0.00798
+0.84%
$ 2.92 million $ 3.68 million
Apr 20, 9 PM $ 0.00791
-0.73%
$ 2.89 million $ 3.77 million
Apr 20, 8 PM $ 0.00797
+0.72%
$ 2.91 million $ 3.77 million
Apr 20, 7 PM $ 0.00791
+0.48%
$ 2.89 million $ 3.68 million
Apr 20, 6 PM $ 0.00787
+0.14%
$ 2.88 million $ 3.58 million
Apr 20, 5 PM $ 0.00786
-0.04%
$ 2.88 million $ 3.5 million
Apr 20, 4 PM $ 0.00787
+0.36%
$ 2.88 million $ 3.53 million
Apr 20, 3 PM $ 0.00784
+0.11%
$ 2.87 million $ 3.52 million
Apr 20, 2 PM $ 0.00783
+0.14%
$ 2.86 million $ 3.63 million
Apr 20, 1 PM $ 0.00782
+0.07%
$ 2.86 million $ 3.58 million
Apr 20, 12 PM $ 0.00786
+0.56%
$ 2.87 million $ 3.58 million
Apr 20, 11 AM $ 0.00781
+0.12%
$ 2.86 million $ 3.55 million
Apr 20, 10 AM $ 0.0078
-0.30%
$ 2.85 million $ 3.63 million
Apr 20, 9 AM $ 0.00783
-0.01%
$ 2.86 million $ 3.85 million
Apr 20, 8 AM $ 0.00783
-0.97%
$ 2.86 million $ 4.14 million
Apr 20, 7 AM $ 0.0079
+1.00%
$ 2.89 million $ 4.35 million
Apr 20, 6 AM $ 0.00783
-0.25%
$ 2.86 million $ 4.28 million
Apr 20, 5 AM $ 0.00785
+0.01%
$ 2.87 million $ 4.25 million
Apr 20, 4 AM $ 0.00787
+0.25%
$ 2.88 million $ 4.18 million
Apr 20, 3 AM $ 0.00785
+0.08%
$ 2.87 million $ 4.16 million
Apr 20, 2 AM $ 0.00784
+0.11%
$ 2.87 million $ 4.16 million
Apr 20, 1 AM $ 0.00783
+0.03%
$ 2.86 million $ 4.07 million
Apr 20, 12 AM $ 0.00783
-0.14%
$ 2.86 million $ 4.01 million
Apr 19, 11 PM $ 0.00784
+0.06%
$ 2.87 million $ 3.92 million
Apr 19, 10 PM $ 0.00784
-0.17%
$ 2.87 million $ 3.87 million
Apr 19, 9 PM $ 0.00785
-0.41%
$ 2.87 million $ 3.76 million
Apr 19, 8 PM $ 0.00788
-0.34%
$ 2.88 million $ 3.8 million
Apr 19, 7 PM $ 0.00791
+0.05%
$ 2.89 million $ 3.79 million
Apr 19, 6 PM $ 0.00791
-1.93%
$ 2.89 million $ 3.82 million
Apr 19, 5 PM $ 0.0079
-0.11%
$ 2.89 million $ 3.83 million
Apr 19, 4 PM $ 0.00791
-0.59%
$ 2.89 million $ 3.78 million
Apr 19, 3 PM $ 0.00796
-1.77%
$ 2.91 million $ 3.79 million
Apr 19, 2 PM $ 0.0081
+0.69%
$ 2.96 million $ 3.88 million
Apr 19, 1 PM $ 0.00804
-0.19%
$ 2.94 million $ 3.8 million
Apr 19, 12 PM $ 0.0081
+1.69%
$ 2.96 million $ 3.77 million
Apr 19, 11 AM $ 0.00797
+0.17%
$ 2.91 million $ 3.76 million