Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUDIS Historical Data

CUDIS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 PM $0.00293
-1.32%
$1.28 million $544
Aug 4, 3 PM $0.00297
-0.09%
$1.3 million $8
Aug 4, 2 PM $0.00297
+0.49%
$1.3 million $92,190
Aug 4, 1 PM $0.00297
+0.10%
$1.3 million $92,170
Aug 4, 12 PM $0.00297
+2.02%
$1.3 million $92,072
Aug 4, 11 AM $0.00291
-0.19%
$1.27 million $90,172
Aug 4, 10 AM $0.00292
-1.03%
$1.28 million $89,270
Aug 4, 9 AM $0.00295
-1.31%
$1.29 million $87,602
Aug 4, 8 AM $0.00299
-0.05%
$1.31 million $85,869
Aug 4, 7 AM $0.00299
+0.79%
$1.31 million $85,813
Aug 4, 6 AM $0.00293
-1.05%
$1.28 million $83,563
Aug 4, 5 AM $0.00297
+0.32%
$1.3 million $83,605
Aug 4, 4 AM $0.00296
-1.96%
$1.3 million $79,840
Aug 4, 3 AM $0.00302
+2.46%
$1.32 million $77,976
Aug 4, 2 AM $0.00295
+143.91%
$1.29 million $74,209
Aug 4, 1 AM $0.00121
+0.75%
$529,605 $648,356
Aug 4, 12 AM $0.0012
+0.29%
$525,683 $646,137
Aug 3, 11 PM $0.0012
-0.71%
$524,147 $653,424
Aug 3, 10 PM $0.00121
+2.78%
$527,917 $655,391
Aug 3, 9 PM $0.00117
+2.60%
$513,629 $649,873
Aug 3, 8 PM $0.00114
-0.41%
$500,615 $651,006
Aug 3, 7 PM $0.00115
-0.98%
$502,682 $663,653
Aug 3, 6 PM $0.00116
-5.79%
$507,636 $369,122
Aug 3, 5 PM $0.00123
-8.29%
$538,813 $669,832
Aug 3, 4 PM $0.00134
+2.23%
$587,522 $674,945
Aug 3, 3 PM $0.00131
-0.47%
$574,721 $650,951
Aug 3, 2 PM $0.00132
-2.37%
$577,456 $622,869
Aug 3, 1 PM $0.00135
+4.56%
$591,462 $585,993
Aug 3, 12 PM $0.00129
-2.33%
$565,690 $493,287
Aug 3, 11 AM $0.00132
+3.04%
$579,169 $521,493
Aug 3, 10 AM $0.00128
-56.72%
$562,040 $518,249
Aug 3, 9 AM $0.00297
+0.41%
$1.3 million $47,538
Aug 3, 8 AM $0.00295
-1.50%
$1.29 million $47,245
Aug 3, 7 AM $0.003
+1.61%
$1.31 million $47,375
Aug 3, 6 AM $0.00295
-1.16%
$1.29 million $45,371
Aug 3, 5 AM $0.00298
+2.10%
$1.31 million $44,479
Aug 3, 4 AM $0.00298
+1.81%
$1.3 million $40,291
Aug 3, 3 AM $0.00294
-1.83%
$1.29 million $34,405
Aug 3, 2 AM $0.00304
+0.18%
$1.33 million $25,618
Aug 3, 1 AM $0.00303
+0.20%
$1.33 million $24,814
Aug 3, 12 AM $0.00302
-0.04%
$1.32 million $22,624
Aug 2, 11 PM $0.00302
+0.63%
$1.32 million $21,130
Aug 2, 10 PM $0.003
+2.13%
$1.31 million $20,653
Aug 2, 9 PM $0.00293
-0.42%
$1.28 million $16,567
Aug 2, 8 PM $0.00302
+3.69%
$1.32 million $11,779
Aug 2, 7 PM $0.00291
+0.00%
$1.27 million $6,269
Aug 2, 6 PM $0.00291
+0.00%
$1.27 million $6,269
Aug 2, 5 PM $0.00291
+0.05%
$1.27 million $6,269
Aug 2, 4 PM $0.00291
-1.08%
$1.27 million $6,245
Aug 2, 3 PM $0.00294
+0.21%
$1.29 million $6,139