CUDIS Historical Data

CUDIS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.00809
+1.39%
$ 2.96 million $ 2.54 million
Apr 23, 12 PM $ 0.00798
-0.18%
$ 2.92 million $ 2.62 million
Apr 23, 11 AM $ 0.008
+0.08%
$ 2.92 million $ 2.65 million
Apr 23, 10 AM $ 0.00799
+0.51%
$ 2.92 million $ 2.67 million
Apr 23, 9 AM $ 0.00795
+0.24%
$ 2.91 million $ 2.64 million
Apr 23, 8 AM $ 0.00793
-1.15%
$ 2.9 million $ 2.62 million
Apr 23, 7 AM $ 0.00802
+0.13%
$ 2.93 million $ 2.65 million
Apr 23, 6 AM $ 0.00801
-0.55%
$ 2.93 million $ 2.74 million
Apr 23, 5 AM $ 0.00806
+0.55%
$ 2.95 million $ 2.78 million
Apr 23, 4 AM $ 0.00801
-0.23%
$ 2.93 million $ 2.91 million
Apr 23, 3 AM $ 0.00803
-0.57%
$ 2.94 million $ 2.95 million
Apr 23, 2 AM $ 0.00808
+0.24%
$ 2.95 million $ 3.02 million
Apr 23, 1 AM $ 0.00806
-0.47%
$ 2.95 million $ 3.14 million
Apr 23, 12 AM $ 0.00809
-0.70%
$ 2.96 million $ 3.14 million
Apr 22, 11 PM $ 0.00815
+0.12%
$ 2.98 million $ 3.08 million
Apr 22, 10 PM $ 0.00814
-0.51%
$ 2.98 million $ 3.11 million
Apr 22, 9 PM $ 0.00818
+0.22%
$ 2.99 million $ 3.13 million
Apr 22, 8 PM $ 0.00816
+0.42%
$ 2.99 million $ 3.14 million
Apr 22, 7 PM $ 0.00813
+0.84%
$ 2.97 million $ 3.19 million
Apr 22, 6 PM $ 0.00806
+0.01%
$ 2.95 million $ 3.26 million
Apr 22, 5 PM $ 0.00806
+0.38%
$ 2.95 million $ 3.28 million
Apr 22, 4 PM $ 0.00803
-0.56%
$ 2.94 million $ 3.35 million
Apr 22, 3 PM $ 0.00807
-0.90%
$ 2.95 million $ 3.36 million
Apr 22, 2 PM $ 0.00815
+0.00%
$ 2.98 million $ 3.4 million
Apr 22, 1 PM $ 0.00815
-0.41%
$ 2.98 million $ 3.3 million
Apr 22, 12 PM $ 0.00818
+0.49%
$ 2.99 million $ 3.24 million
Apr 22, 11 AM $ 0.00814
+0.67%
$ 2.98 million $ 3.23 million
Apr 22, 10 AM $ 0.00809
+0.29%
$ 2.96 million $ 3.23 million
Apr 22, 9 AM $ 0.00806
-0.02%
$ 2.95 million $ 3.26 million
Apr 22, 8 AM $ 0.00811
-0.22%
$ 2.96 million $ 3.3 million
Apr 22, 7 AM $ 0.00812
+0.48%
$ 2.97 million $ 3.26 million
Apr 22, 6 AM $ 0.00808
-0.44%
$ 2.96 million $ 3.28 million
Apr 22, 5 AM $ 0.00812
+1.45%
$ 2.97 million $ 3.25 million
Apr 22, 4 AM $ 0.008
+0.13%
$ 2.93 million $ 3.09 million
Apr 22, 3 AM $ 0.00799
+0.88%
$ 2.92 million $ 3.05 million
Apr 22, 2 AM $ 0.00792
-0.39%
$ 2.9 million $ 2.95 million
Apr 22, 1 AM $ 0.00795
+0.37%
$ 2.91 million $ 2.83 million
Apr 22, 12 AM $ 0.00795
-0.28%
$ 2.91 million $ 2.82 million
Apr 21, 11 PM $ 0.00797
+0.25%
$ 2.91 million $ 2.82 million
Apr 21, 10 PM $ 0.00795
-0.55%
$ 2.91 million $ 2.78 million
Apr 21, 9 PM $ 0.00799
+0.02%
$ 2.92 million $ 2.76 million
Apr 21, 8 PM $ 0.00799
-0.33%
$ 2.92 million $ 2.79 million
Apr 21, 7 PM $ 0.00802
-0.46%
$ 2.93 million $ 2.86 million
Apr 21, 6 PM $ 0.00806
+0.44%
$ 2.95 million $ 2.91 million
Apr 21, 5 PM $ 0.00802
-1.25%
$ 2.93 million $ 3.03 million
Apr 21, 4 PM $ 0.00812
+0.19%
$ 2.97 million $ 3 million
Apr 21, 3 PM $ 0.00811
+0.37%
$ 2.96 million $ 2.98 million
Apr 21, 2 PM $ 0.00812
+0.23%
$ 2.97 million $ 3.25 million
Apr 21, 1 PM $ 0.0081
+0.53%
$ 2.96 million $ 3.33 million
Apr 21, 12 PM $ 0.00806
-0.23%
$ 2.95 million $ 3.37 million