Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUDIS Historical Data

CUDIS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 PM $0.00271
-3.82%
$1.18 million $15,094
Aug 6, 4 PM $0.00281
+0.62%
$1.23 million $13,244
Aug 6, 3 PM $0.00279
+0.59%
$1.22 million $11,536
Aug 6, 2 PM $0.00277
+126.64%
$1.21 million $19,073
Aug 6, 1 PM $0.00122
+0.61%
$535,850 $400,731
Aug 6, 12 PM $0.00122
+0.01%
$532,627 $403,345
Aug 6, 11 AM $0.00122
+0.02%
$532,595 $410,938
Aug 6, 10 AM $0.00122
-0.61%
$532,497 $416,400
Aug 6, 9 AM $0.00123
+0.20%
$540,340 $421,415
Aug 6, 8 AM $0.00123
+0.51%
$539,258 $418,998
Aug 6, 7 AM $0.00123
+1.67%
$536,535 $427,647
Aug 6, 6 AM $0.00121
+0.14%
$527,727 $424,292
Aug 6, 5 AM $0.0012
+0.57%
$526,985 $426,954
Aug 6, 4 AM $0.0012
+1.27%
$524,011 $422,964
Aug 6, 3 AM $0.00118
-1.61%
$517,454 $421,764
Aug 6, 2 AM $0.0012
-57.44%
$525,932 $425,774
Aug 6, 1 AM $0.00282
-0.22%
$1.24 million $3,031
Aug 6, 12 AM $0.00283
+0.03%
$1.24 million $2,871
Aug 5, 11 PM $0.00283
-0.03%
$1.24 million $2,857
Aug 5, 10 PM $0.00283
+0.14%
$1.24 million $2,854
Aug 5, 9 PM $0.00283
+0.10%
$1.24 million $2,105
Aug 5, 8 PM $0.00282
+0.96%
$1.24 million $1,191
Aug 5, 7 PM $0.0028
-0.08%
$1.22 million $1,177
Aug 5, 6 PM $0.0028
-1.02%
$1.22 million $1,178
Aug 5, 5 PM $0.00283
+0.13%
$1.24 million $1,015
Aug 5, 4 PM $0.00282
+0.57%
$1.23 million $942
Aug 5, 3 PM $0.0028
-1.20%
$1.23 million $361
Aug 5, 2 PM $0.00284
+0.42%
$1.24 million $51,667
Aug 5, 1 PM $0.00282
+0.42%
$1.24 million $50,669
Aug 5, 12 PM $0.00281
-0.03%
$1.23 million $49,690
Aug 5, 11 AM $0.00283
+0.28%
$1.24 million $48,711
Aug 5, 10 AM $0.00279
-0.03%
$1.22 million $47,637
Aug 5, 9 AM $0.00279
-1.53%
$1.22 million $46,881
Aug 5, 8 AM $0.00284
+0.55%
$1.24 million $46,166
Aug 5, 7 AM $0.00282
-0.73%
$1.24 million $45,120
Aug 5, 6 AM $0.00277
-0.80%
$1.21 million $46,183
Aug 5, 5 AM $0.00282
-1.42%
$1.23 million $39,475
Aug 5, 4 AM $0.00287
-0.42%
$1.26 million $19,917
Aug 5, 3 AM $0.00288
-2.50%
$1.26 million $17,609
Aug 5, 2 AM $0.00295
+0.92%
$1.29 million $12,758
Aug 5, 1 AM $0.00298
-0.03%
$1.31 million $11,002
Aug 5, 12 AM $0.00298
-0.34%
$1.3 million $10,985
Aug 4, 11 PM $0.00299
-0.56%
$1.31 million $9,574
Aug 4, 10 PM $0.00301
-0.60%
$1.32 million $6,370
Aug 4, 9 PM $0.00302
+3.01%
$1.32 million $3,757
Aug 4, 8 PM $0.00292
-0.48%
$1.28 million $2,214
Aug 4, 7 PM $0.00293
+0.00%
$1.28 million $544
Aug 4, 6 PM $0.00293
-0.09%
$1.28 million $544
Aug 4, 5 PM $0.00293
+0.00%
$1.28 million $544
Aug 4, 4 PM $0.00293
-1.32%
$1.28 million $544