CUDIS Historical Data

CUDIS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.00796
+0.00%
$ 2.91 million $ 2.04 million
Apr 25, 1 PM $ 0.00796
-0.09%
$ 2.91 million $ 2.22 million
Apr 25, 12 PM $ 0.00796
+0.41%
$ 2.91 million $ 2.35 million
Apr 25, 11 AM $ 0.00793
-0.46%
$ 2.9 million $ 2.46 million
Apr 25, 10 AM $ 0.00797
+0.47%
$ 2.91 million $ 2.62 million
Apr 25, 9 AM $ 0.00793
-0.41%
$ 2.9 million $ 2.69 million
Apr 25, 8 AM $ 0.00796
+0.99%
$ 2.91 million $ 2.86 million
Apr 25, 7 AM $ 0.00788
-0.15%
$ 2.88 million $ 3.07 million
Apr 25, 6 AM $ 0.0079
-0.96%
$ 2.89 million $ 3.31 million
Apr 25, 5 AM $ 0.00797
-0.83%
$ 2.92 million $ 3.4 million
Apr 25, 4 AM $ 0.00804
+0.05%
$ 2.94 million $ 3.53 million
Apr 25, 3 AM $ 0.00803
-4.09%
$ 2.94 million $ 3.73 million
Apr 25, 2 AM $ 0.00838
+4.70%
$ 3.06 million $ 3.8 million
Apr 25, 1 AM $ 0.008
-1.65%
$ 2.93 million $ 3.82 million
Apr 25, 12 AM $ 0.00814
+0.92%
$ 2.98 million $ 3.83 million
Apr 24, 11 PM $ 0.00806
+0.29%
$ 2.95 million $ 3.81 million
Apr 24, 10 PM $ 0.00804
-0.98%
$ 2.94 million $ 1.02 million
Apr 24, 9 PM $ 0.00812
-0.40%
$ 2.97 million $ 3.79 million
Apr 24, 8 PM $ 0.00815
-0.13%
$ 2.98 million $ 3.77 million
Apr 24, 7 PM $ 0.00812
-0.06%
$ 2.97 million $ 3.77 million
Apr 24, 6 PM $ 0.00812
+0.78%
$ 2.97 million $ 3.8 million
Apr 24, 5 PM $ 0.00812
+0.37%
$ 2.97 million $ 3.84 million
Apr 24, 4 PM $ 0.00809
+0.83%
$ 2.96 million $ 3.9 million
Apr 24, 3 PM $ 0.00803
-0.31%
$ 2.94 million $ 3.9 million
Apr 24, 2 PM $ 0.00805
+0.36%
$ 2.95 million $ 3.94 million
Apr 24, 1 PM $ 0.00802
+0.12%
$ 2.93 million $ 3.79 million
Apr 24, 12 PM $ 0.00801
-0.52%
$ 2.93 million $ 3.67 million
Apr 24, 11 AM $ 0.00797
+0.02%
$ 2.91 million $ 3.58 million
Apr 24, 10 AM $ 0.00805
+1.07%
$ 2.94 million $ 3.43 million
Apr 24, 9 AM $ 0.00796
-0.17%
$ 2.91 million $ 3.39 million
Apr 24, 8 AM $ 0.00797
-1.11%
$ 2.92 million $ 3.25 million
Apr 24, 7 AM $ 0.00806
+0.61%
$ 2.95 million $ 3.11 million
Apr 24, 6 AM $ 0.00801
+0.93%
$ 2.93 million $ 2.87 million
Apr 24, 5 AM $ 0.00794
-0.22%
$ 2.9 million $ 2.77 million
Apr 24, 4 AM $ 0.00796
-0.37%
$ 2.91 million $ 2.65 million
Apr 24, 3 AM $ 0.00799
+0.48%
$ 2.92 million $ 2.43 million
Apr 24, 2 AM $ 0.00795
-0.06%
$ 2.91 million $ 2.39 million
Apr 24, 1 AM $ 0.00796
-0.79%
$ 2.91 million $ 2.4 million
Apr 24, 12 AM $ 0.00802
+0.91%
$ 2.93 million $ 2.39 million
Apr 23, 11 PM $ 0.00795
+0.20%
$ 2.91 million $ 2.47 million
Apr 23, 10 PM $ 0.00793
-0.64%
$ 2.9 million $ 2.48 million
Apr 23, 9 PM $ 0.00798
+0.79%
$ 2.92 million $ 2.47 million
Apr 23, 8 PM $ 0.00788
-0.08%
$ 2.88 million $ 2.46 million
Apr 23, 7 PM $ 0.00788
-0.30%
$ 2.88 million $ 2.44 million
Apr 23, 6 PM $ 0.00793
-0.06%
$ 2.9 million $ 2.42 million
Apr 23, 5 PM $ 0.00792
-0.70%
$ 2.9 million $ 2.35 million
Apr 23, 4 PM $ 0.00798
-0.25%
$ 2.92 million $ 2.26 million
Apr 23, 3 PM $ 0.008
-0.78%
$ 2.93 million $ 2.27 million
Apr 23, 2 PM $ 0.00806
-0.39%
$ 2.95 million $ 2.44 million
Apr 23, 1 PM $ 0.00809
+1.39%
$ 2.96 million $ 2.54 million