CUDIS Historical Data

CUDIS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.00785
-0.30%
$ 2.87 million $ 4.75 million
Apr 27, 2 PM $ 0.00787
-0.07%
$ 2.88 million $ 4.48 million
Apr 27, 1 PM $ 0.00787
+0.12%
$ 2.88 million $ 4.43 million
Apr 27, 12 PM $ 0.00786
-0.04%
$ 2.87 million $ 4.37 million
Apr 27, 11 AM $ 0.00786
+0.07%
$ 2.87 million $ 4.35 million
Apr 27, 10 AM $ 0.00785
+0.05%
$ 2.87 million $ 4.32 million
Apr 27, 9 AM $ 0.00785
+0.01%
$ 2.87 million $ 4.27 million
Apr 27, 8 AM $ 0.00785
-0.27%
$ 2.87 million $ 4.15 million
Apr 27, 7 AM $ 0.00787
-0.33%
$ 2.88 million $ 4.11 million
Apr 27, 6 AM $ 0.00789
-0.02%
$ 2.89 million $ 4 million
Apr 27, 5 AM $ 0.0079
-0.24%
$ 2.89 million $ 3.92 million
Apr 27, 4 AM $ 0.00791
-0.38%
$ 2.89 million $ 3.9 million
Apr 27, 3 AM $ 0.00794
+0.83%
$ 2.91 million $ 3.85 million
Apr 27, 2 AM $ 0.00793
-0.46%
$ 2.9 million $ 3.79 million
Apr 27, 1 AM $ 0.00789
-0.58%
$ 2.89 million $ 3.69 million
Apr 27, 12 AM $ 0.00794
+0.50%
$ 2.9 million $ 3.47 million
Apr 26, 11 PM $ 0.0079
-0.31%
$ 2.89 million $ 3.26 million
Apr 26, 10 PM $ 0.00792
-0.29%
$ 2.9 million $ 3.15 million
Apr 26, 9 PM $ 0.00794
+0.09%
$ 2.91 million $ 2.98 million
Apr 26, 8 PM $ 0.00794
+0.05%
$ 2.9 million $ 2.87 million
Apr 26, 7 PM $ 0.00793
+0.13%
$ 2.9 million $ 2.84 million
Apr 26, 6 PM $ 0.00793
-0.16%
$ 2.9 million $ 2.78 million
Apr 26, 5 PM $ 0.00794
-0.05%
$ 2.9 million $ 2.72 million
Apr 26, 4 PM $ 0.00795
-0.23%
$ 2.91 million $ 2.67 million
Apr 26, 3 PM $ 0.00796
-0.60%
$ 2.91 million $ 2.76 million
Apr 26, 2 PM $ 0.00797
+0.11%
$ 2.91 million $ 2.79 million
Apr 26, 1 PM $ 0.00796
+0.18%
$ 2.91 million $ 2.7 million
Apr 26, 12 PM $ 0.00794
+0.03%
$ 2.91 million $ 2.62 million
Apr 26, 11 AM $ 0.00794
-0.06%
$ 2.9 million $ 2.55 million
Apr 26, 10 AM $ 0.00795
+0.02%
$ 2.91 million $ 2.53 million
Apr 26, 9 AM $ 0.00794
+0.50%
$ 2.9 million $ 2.52 million
Apr 26, 8 AM $ 0.0079
-0.01%
$ 2.89 million $ 2.47 million
Apr 26, 7 AM $ 0.00796
+0.73%
$ 2.91 million $ 2.4 million
Apr 26, 6 AM $ 0.0079
-0.26%
$ 2.89 million $ 2.35 million
Apr 26, 5 AM $ 0.00792
-0.40%
$ 2.9 million $ 2.32 million
Apr 26, 4 AM $ 0.00795
+0.30%
$ 2.91 million $ 2.12 million
Apr 26, 3 AM $ 0.00793
+0.10%
$ 2.9 million $ 2.08 million
Apr 26, 2 AM $ 0.00792
-0.19%
$ 2.9 million $ 2.05 million
Apr 26, 1 AM $ 0.00794
-0.50%
$ 2.9 million $ 2.04 million
Apr 26, 12 AM $ 0.00798
+0.45%
$ 2.92 million $ 2.02 million
Apr 25, 11 PM $ 0.00794
+0.32%
$ 2.9 million $ 2 million
Apr 25, 10 PM $ 0.00792
-0.12%
$ 2.9 million $ 1.95 million
Apr 25, 9 PM $ 0.00793
+0.04%
$ 2.9 million $ 1.95 million
Apr 25, 8 PM $ 0.00792
+0.00%
$ 2.9 million $ 1.94 million
Apr 25, 7 PM $ 0.00792
-0.14%
$ 2.9 million $ 1.96 million
Apr 25, 6 PM $ 0.00793
-0.61%
$ 2.9 million $ 1.91 million
Apr 25, 5 PM $ 0.00798
+0.63%
$ 2.92 million $ 1.89 million
Apr 25, 4 PM $ 0.00793
-1.06%
$ 2.9 million $ 1.9 million
Apr 25, 3 PM $ 0.00802
+0.79%
$ 2.93 million $ 1.81 million
Apr 25, 2 PM $ 0.00796
+0.00%
$ 2.91 million $ 2.04 million