Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUDIS Historical Data

CUDIS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 PM $0.00298
+0.00%
$1.31 million $965
Aug 8, 5 PM $0.00298
+1.18%
$1.3 million $791
Aug 8, 4 PM $0.00294
-0.24%
$1.29 million $303
Aug 8, 3 PM $0.00295
+0.41%
$1.29 million $145
Aug 8, 2 PM $0.00298
+1.40%
$1.31 million $28,855
Aug 8, 1 PM $0.00294
-1.40%
$1.29 million $28,098
Aug 8, 12 PM $0.00298
+2.26%
$1.31 million $24,322
Aug 8, 11 AM $0.00292
+0.15%
$1.28 million $21,583
Aug 8, 10 AM $0.00291
+0.00%
$1.28 million $21,545
Aug 8, 9 AM $0.00291
+1.11%
$1.28 million $19,112
Aug 8, 8 AM $0.00288
+0.39%
$1.26 million $16,560
Aug 8, 7 AM $0.00292
+0.29%
$1.28 million $15,961
Aug 8, 6 AM $0.00291
+0.02%
$1.28 million $15,759
Aug 8, 5 AM $0.00291
-0.10%
$1.27 million $15,286
Aug 8, 4 AM $0.00291
+0.00%
$1.28 million $14,887
Aug 8, 3 AM $0.00291
+2.76%
$1.27 million $14,133
Aug 8, 2 AM $0.00283
+0.48%
$1.24 million $11,107
Aug 8, 1 AM $0.00282
+0.05%
$1.23 million $9,832
Aug 8, 12 AM $0.00282
-0.95%
$1.23 million $9,688
Aug 7, 11 PM $0.00285
-0.87%
$1.25 million $7,948
Aug 7, 10 PM $0.00287
-1.96%
$1.26 million $7,611
Aug 7, 9 PM $0.00289
+1.51%
$1.26 million $6,469
Aug 7, 8 PM $0.00284
+0.34%
$1.24 million $4,214
Aug 7, 7 PM $0.00283
-1.15%
$1.24 million $4,129
Aug 7, 6 PM $0.00287
-0.58%
$1.26 million $3,092
Aug 7, 5 PM $0.00288
+0.05%
$1.26 million $1,642
Aug 7, 4 PM $0.00287
+0.03%
$1.26 million $1,591
Aug 7, 3 PM $0.00287
+0.14%
$1.26 million $1,504
Aug 7, 2 PM $0.00286
-0.08%
$1.25 million $57,060
Aug 7, 1 PM $0.00286
+0.08%
$1.25 million $57,125
Aug 7, 12 PM $0.00286
+0.86%
$1.25 million $57,134
Aug 7, 11 AM $0.00284
+0.51%
$1.24 million $56,556
Aug 7, 10 AM $0.00282
-0.49%
$1.24 million $56,070
Aug 7, 9 AM $0.00284
-0.30%
$1.24 million $54,373
Aug 7, 8 AM $0.00287
+0.91%
$1.26 million $53,079
Aug 7, 7 AM $0.00284
-0.10%
$1.24 million $51,733
Aug 7, 6 AM $0.00285
+0.75%
$1.25 million $46,374
Aug 7, 5 AM $0.00282
+2.02%
$1.24 million $44,740
Aug 7, 4 AM $0.00277
+0.18%
$1.21 million $38,720
Aug 7, 3 AM $0.00276
+1.36%
$1.21 million $38,641
Aug 7, 2 AM $0.00273
-0.10%
$1.2 million $32,726
Aug 7, 1 AM $0.00273
+1.33%
$1.2 million $32,632
Aug 7, 12 AM $0.00273
+0.38%
$1.19 million $32,483
Aug 6, 11 PM $0.00271
+1.42%
$1.19 million $31,448
Aug 6, 10 PM $0.00267
+0.13%
$1.17 million $30,204
Aug 6, 9 PM $0.00273
+0.93%
$1.2 million $16,990
Aug 6, 8 PM $0.00271
+0.08%
$1.19 million $16,058
Aug 6, 7 PM $0.00271
+0.00%
$1.18 million $15,100
Aug 6, 6 PM $0.00271
+0.02%
$1.18 million $15,100
Aug 6, 5 PM $0.00271
-3.82%
$1.18 million $15,094