CUDIS Historical Data

CUDIS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.00795
+1.43%
$ 2.91 million $ 2.84 million
Apr 29, 3 PM $ 0.00785
+1.49%
$ 2.87 million $ 2.79 million
Apr 29, 2 PM $ 0.00772
+0.07%
$ 2.82 million $ 2.55 million
Apr 29, 1 PM $ 0.00772
-0.56%
$ 2.82 million $ 2.61 million
Apr 29, 12 PM $ 0.00776
-0.49%
$ 2.84 million $ 2.65 million
Apr 29, 11 AM $ 0.00781
+0.58%
$ 2.86 million $ 2.61 million
Apr 29, 10 AM $ 0.00777
+0.44%
$ 2.84 million $ 2.66 million
Apr 29, 9 AM $ 0.00773
-1.18%
$ 2.83 million $ 2.6 million
Apr 29, 8 AM $ 0.00782
+0.38%
$ 2.86 million $ 2.55 million
Apr 29, 7 AM $ 0.00778
+0.65%
$ 2.85 million $ 2.59 million
Apr 29, 6 AM $ 0.00778
-0.33%
$ 2.84 million $ 2.64 million
Apr 29, 5 AM $ 0.0078
-0.08%
$ 2.85 million $ 2.61 million
Apr 29, 4 AM $ 0.00781
+0.09%
$ 2.85 million $ 2.61 million
Apr 29, 3 AM $ 0.00781
+0.38%
$ 2.86 million $ 2.56 million
Apr 29, 2 AM $ 0.00778
+0.20%
$ 2.84 million $ 2.52 million
Apr 29, 1 AM $ 0.00776
+0.63%
$ 2.84 million $ 2.52 million
Apr 29, 12 AM $ 0.00771
+0.18%
$ 2.82 million $ 2.5 million
Apr 28, 11 PM $ 0.0077
+0.10%
$ 2.82 million $ 2.48 million
Apr 28, 10 PM $ 0.00769
-0.22%
$ 2.81 million $ 2.5 million
Apr 28, 9 PM $ 0.00771
-0.50%
$ 2.82 million $ 2.52 million
Apr 28, 8 PM $ 0.00775
+0.09%
$ 2.83 million $ 2.5 million
Apr 28, 7 PM $ 0.00774
-0.02%
$ 2.83 million $ 2.5 million
Apr 28, 6 PM $ 0.00774
-0.06%
$ 2.83 million $ 2.54 million
Apr 28, 5 PM $ 0.00774
+0.06%
$ 2.83 million $ 2.54 million
Apr 28, 4 PM $ 0.00774
-0.15%
$ 2.83 million $ 2.59 million
Apr 28, 3 PM $ 0.00775
+0.24%
$ 2.83 million $ 2.63 million
Apr 28, 2 PM $ 0.00773
-0.25%
$ 2.83 million $ 3.09 million
Apr 28, 1 PM $ 0.00774
-0.14%
$ 2.83 million $ 3.12 million
Apr 28, 12 PM $ 0.00774
-0.06%
$ 2.83 million $ 3.12 million
Apr 28, 11 AM $ 0.00775
+0.00%
$ 2.83 million $ 3.15 million
Apr 28, 10 AM $ 0.00775
-0.22%
$ 2.83 million $ 3.11 million
Apr 28, 9 AM $ 0.00777
-0.14%
$ 2.84 million $ 3.16 million
Apr 28, 8 AM $ 0.00778
+0.15%
$ 2.84 million $ 3.29 million
Apr 28, 7 AM $ 0.00776
-0.15%
$ 2.84 million $ 3.3 million
Apr 28, 6 AM $ 0.00777
-0.16%
$ 2.84 million $ 3.28 million
Apr 28, 5 AM $ 0.00778
-0.18%
$ 2.85 million $ 3.38 million
Apr 28, 4 AM $ 0.0078
+0.11%
$ 2.85 million $ 3.55 million
Apr 28, 3 AM $ 0.0078
+0.13%
$ 2.85 million $ 3.62 million
Apr 28, 2 AM $ 0.00779
+0.02%
$ 2.85 million $ 3.69 million
Apr 28, 1 AM $ 0.00779
+0.04%
$ 2.85 million $ 3.76 million
Apr 28, 12 AM $ 0.00778
-0.17%
$ 2.85 million $ 3.98 million
Apr 27, 11 PM $ 0.0078
+0.50%
$ 2.85 million $ 4.2 million
Apr 27, 10 PM $ 0.00776
+0.04%
$ 2.84 million $ 4.33 million
Apr 27, 9 PM $ 0.00776
-0.01%
$ 2.84 million $ 4.49 million
Apr 27, 8 PM $ 0.00776
-0.66%
$ 2.84 million $ 4.61 million
Apr 27, 7 PM $ 0.00781
-0.16%
$ 2.85 million $ 4.63 million
Apr 27, 6 PM $ 0.00782
+0.03%
$ 2.86 million $ 4.71 million
Apr 27, 5 PM $ 0.00781
+0.05%
$ 2.86 million $ 4.79 million
Apr 27, 4 PM $ 0.00781
-0.43%
$ 2.86 million $ 4.79 million
Apr 27, 3 PM $ 0.00785
-0.30%
$ 2.87 million $ 4.75 million