Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUDIS Historical Data

CUDIS Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 9 PM $0.00112
-0.65%
$491,722 $258,637
Aug 12, 8 PM $0.00113
-0.38%
$494,921 $261,033
Aug 12, 7 PM $0.00113
-0.46%
$496,687 $260,659
Aug 12, 6 PM $0.00114
-0.60%
$499,007 $258,813
Aug 12, 5 PM $0.00115
+0.56%
$502,027 $259,499
Aug 12, 4 PM $0.00114
-1.41%
$499,227 $261,419
Aug 12, 3 PM $0.00116
-0.18%
$506,392 $262,090
Aug 12, 2 PM $0.00116
-0.49%
$507,316 $265,188
Aug 12, 1 PM $0.00116
-0.26%
$509,811 $264,311
Aug 12, 12 PM $0.00117
-0.03%
$511,127 $269,768
Aug 12, 11 AM $0.00117
-0.43%
$511,278 $268,044
Aug 12, 10 AM $0.00117
+0.83%
$513,475 $269,625
Aug 12, 9 AM $0.00116
-0.57%
$509,244 $265,478
Aug 12, 8 AM $0.00117
+0.24%
$512,165 $263,207
Aug 12, 7 AM $0.00117
-0.27%
$510,957 $259,506
Aug 12, 6 AM $0.00117
+0.18%
$512,345 $256,082
Aug 12, 5 AM $0.00117
-0.05%
$511,421 $253,554
Aug 12, 4 AM $0.00117
-0.04%
$511,702 $251,437
Aug 12, 3 AM $0.00117
+0.63%
$512,068 $251,069
Aug 12, 2 AM $0.00116
-0.83%
$508,877 $250,706
Aug 12, 1 AM $0.00117
-0.09%
$513,250 $249,125
Aug 12, 12 AM $0.00117
-0.37%
$513,695 $252,684
Aug 11, 11 PM $0.00118
-0.25%
$515,627 $256,482
Aug 11, 10 PM $0.00118
+0.81%
$516,921 $256,383
Aug 11, 9 PM $0.00117
+0.24%
$512,785 $256,736
Aug 11, 8 PM $0.00117
+0.71%
$511,566 $257,315
Aug 11, 7 PM $0.00116
-0.22%
$507,948 $258,854
Aug 11, 6 PM $0.00116
-0.70%
$509,047 $262,659
Aug 11, 5 PM $0.00117
-0.81%
$512,610 $266,939
Aug 11, 4 PM $0.00118
-0.49%
$516,779 $272,967
Aug 11, 3 PM $0.00119
+0.95%
$519,309 $278,211
Aug 11, 2 PM $0.00117
-0.68%
$514,418 $286,965
Aug 11, 1 PM $0.00118
+0.60%
$517,933 $291,697
Aug 11, 12 PM $0.00118
+1.33%
$514,861 $308,682
Aug 11, 11 AM $0.00116
-62.50%
$508,118 $320,212
Aug 11, 10 AM $0.00309
+1.32%
$1.36 million $55,343
Aug 11, 9 AM $0.00305
+0.00%
$1.34 million $52,256
Aug 11, 8 AM $0.00305
-0.29%
$1.34 million $51,831
Aug 11, 7 AM $0.00305
-5.56%
$1.34 million $50,378
Aug 11, 6 AM $0.00323
+57.95%
$1.41 million $51,570
Aug 11, 5 AM $0.00329
+0.67%
$1.44 million $46,656
Aug 11, 4 AM $0.00327
+1.97%
$1.43 million $42,798
Aug 11, 3 AM $0.0032
+4.18%
$1.4 million $31,468
Aug 11, 2 AM $0.00305
-0.92%
$1.34 million $21,127
Aug 11, 1 AM $0.00308
+2.62%
$1.35 million $19,894
Aug 11, 12 AM $0.003
-0.41%
$1.31 million $4,030
Aug 10, 11 PM $0.00301
-0.07%
$1.32 million $3,967
Aug 10, 10 PM $0.00301
+1.04%
$1.32 million $3,542
Aug 10, 9 PM $0.00298
+0.01%
$1.31 million $3,116
Aug 10, 8 PM $0.00298
-0.01%
$1.31 million $3,116