CUDIS Historical Data

CUDIS Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.00768
-1.10%
$ 2.81 million $ 2.96 million
May 1, 4 PM $ 0.00777
+1.35%
$ 2.84 million $ 2.94 million
May 1, 3 PM $ 0.00776
-1.48%
$ 2.84 million $ 2.9 million
May 1, 2 PM $ 0.00788
+0.88%
$ 2.88 million $ 2.83 million
May 1, 1 PM $ 0.00781
+0.22%
$ 2.86 million $ 2.65 million
May 1, 12 PM $ 0.0077
-2.45%
$ 2.82 million $ 2.46 million
May 1, 11 AM $ 0.00789
+2.32%
$ 2.89 million $ 2.4 million
May 1, 10 AM $ 0.00772
-0.14%
$ 2.82 million $ 2.37 million
May 1, 9 AM $ 0.00773
+0.22%
$ 2.83 million $ 2.36 million
May 1, 8 AM $ 0.00772
-0.84%
$ 2.82 million $ 2.36 million
May 1, 7 AM $ 0.00779
-0.15%
$ 2.85 million $ 2.29 million
May 1, 6 AM $ 0.0078
+0.41%
$ 2.85 million $ 2.25 million
May 1, 5 AM $ 0.00765
-0.90%
$ 2.8 million $ 2.24 million
May 1, 4 AM $ 0.00772
+0.22%
$ 2.82 million $ 2.25 million
May 1, 3 AM $ 0.00769
+0.57%
$ 2.81 million $ 2.22 million
May 1, 2 AM $ 0.00765
+0.37%
$ 2.8 million $ 2.13 million
May 1, 1 AM $ 0.00762
+0.68%
$ 2.79 million $ 2.14 million
May 1, 12 AM $ 0.00758
-2.09%
$ 2.77 million $ 2.11 million
Apr 30, 11 PM $ 0.00774
-0.52%
$ 2.83 million $ 2.09 million
Apr 30, 10 PM $ 0.00779
+2.65%
$ 2.85 million $ 2.09 million
Apr 30, 9 PM $ 0.00758
-2.80%
$ 2.77 million $ 2.09 million
Apr 30, 8 PM $ 0.0078
-1.25%
$ 2.85 million $ 2.11 million
Apr 30, 7 PM $ 0.00796
+1.63%
$ 2.91 million $ 2.12 million
Apr 30, 6 PM $ 0.00782
-1.11%
$ 2.86 million $ 2.12 million
Apr 30, 5 PM $ 0.00792
-0.18%
$ 2.9 million $ 2.22 million
Apr 30, 4 PM $ 0.00793
+1.40%
$ 2.9 million $ 2.24 million
Apr 30, 3 PM $ 0.00782
+0.03%
$ 2.86 million $ 2.31 million
Apr 30, 2 PM $ 0.00782
-0.13%
$ 2.86 million $ 2.74 million
Apr 30, 1 PM $ 0.00777
-0.91%
$ 2.84 million $ 2.74 million
Apr 30, 12 PM $ 0.00785
-0.12%
$ 2.87 million $ 2.73 million
Apr 30, 11 AM $ 0.00785
+0.24%
$ 2.87 million $ 2.72 million
Apr 30, 10 AM $ 0.00783
+0.31%
$ 2.87 million $ 2.73 million
Apr 30, 9 AM $ 0.00781
-0.08%
$ 2.86 million $ 2.8 million
Apr 30, 8 AM $ 0.00782
+0.61%
$ 2.86 million $ 2.83 million
Apr 30, 7 AM $ 0.00782
+0.43%
$ 2.86 million $ 2.85 million
Apr 30, 6 AM $ 0.0078
-0.79%
$ 2.85 million $ 2.93 million
Apr 30, 5 AM $ 0.00786
+1.51%
$ 2.88 million $ 2.95 million
Apr 30, 4 AM $ 0.00774
-0.05%
$ 2.83 million $ 2.95 million
Apr 30, 3 AM $ 0.00774
+0.09%
$ 2.83 million $ 2.99 million
Apr 30, 2 AM $ 0.00773
-0.06%
$ 2.83 million $ 3.03 million
Apr 30, 1 AM $ 0.00775
+0.13%
$ 2.83 million $ 3.02 million
Apr 30, 12 AM $ 0.00774
-0.19%
$ 2.83 million $ 3.03 million
Apr 29, 11 PM $ 0.00775
+0.11%
$ 2.83 million $ 3.03 million
Apr 29, 10 PM $ 0.00775
+0.06%
$ 2.83 million $ 3.02 million
Apr 29, 9 PM $ 0.00774
+0.12%
$ 2.83 million $ 3.02 million
Apr 29, 8 PM $ 0.00773
-0.39%
$ 2.83 million $ 3.01 million
Apr 29, 7 PM $ 0.00775
-0.04%
$ 2.84 million $ 2.98 million
Apr 29, 6 PM $ 0.00776
-2.42%
$ 2.84 million $ 2.96 million
Apr 29, 5 PM $ 0.00777
-2.31%
$ 2.84 million $ 2.86 million
Apr 29, 4 PM $ 0.00795
+1.43%
$ 2.91 million $ 2.84 million