Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUDIS Historical Data

CUDIS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 10 PM $0.00307
+0.30%
$1.34 million $8,918
Aug 14, 9 PM $0.00306
+2.60%
$1.34 million $8,750
Aug 14, 8 PM $0.00298
-1.43%
$1.3 million $7,287
Aug 14, 7 PM $0.00302
-0.16%
$1.32 million $6,712
Aug 14, 6 PM $0.00303
-0.32%
$1.33 million $4,371
Aug 14, 5 PM $0.00304
-0.14%
$1.33 million $4,228
Aug 14, 4 PM $0.00304
-0.06%
$1.33 million $3,965
Aug 14, 3 PM $0.00304
-0.47%
$1.33 million $2,166
Aug 14, 2 PM $0.00306
+0.92%
$1.34 million $128,917
Aug 14, 1 PM $0.00303
-0.38%
$1.33 million $127,756
Aug 14, 12 PM $0.00305
+0.87%
$1.33 million $114,472
Aug 14, 11 AM $0.00299
-2.92%
$1.31 million $113,909
Aug 14, 10 AM $0.00308
-2.16%
$1.35 million $102,158
Aug 14, 9 AM $0.00315
+1.24%
$1.38 million $97,909
Aug 14, 8 AM $0.00306
-2.16%
$1.34 million $87,874
Aug 14, 7 AM $0.00315
+0.04%
$1.38 million $86,503
Aug 14, 6 AM $0.00315
+1.17%
$1.38 million $82,416
Aug 14, 5 AM $0.0031
-1.06%
$1.36 million $78,696
Aug 14, 4 AM $0.00318
+0.90%
$1.39 million $79,208
Aug 14, 3 AM $0.00318
+194.02%
$1.39 million $76,758
Aug 14, 2 AM $0.00108
+0.91%
$473,926 $188,461
Aug 14, 1 AM $0.00107
-0.39%
$469,658 $186,754
Aug 14, 12 AM $0.00108
-0.39%
$471,509 $248,999
Aug 13, 11 PM $0.00108
-0.23%
$473,364 $247,407
Aug 13, 10 PM $0.00108
-0.58%
$474,433 $249,916
Aug 13, 9 PM $0.00109
-0.24%
$477,216 $249,579
Aug 13, 8 PM $0.00109
-0.31%
$478,379 $248,671
Aug 13, 7 PM $0.0011
-0.04%
$479,846 $248,414
Aug 13, 6 PM $0.0011
-0.44%
$480,049 $248,267
Aug 13, 5 PM $0.0011
+0.41%
$482,175 $250,164
Aug 13, 4 PM $0.00109
-0.03%
$479,176 $246,916
Aug 13, 3 PM $0.00109
+0.18%
$479,311 $240,023
Aug 13, 2 PM $0.00109
-0.38%
$478,458 $242,816
Aug 13, 1 PM $0.0011
-0.02%
$480,299 $245,702
Aug 13, 12 PM $0.0011
-64.64%
$480,396 $246,354
Aug 13, 11 AM $0.0031
+0.48%
$1.36 million $379,710
Aug 13, 10 AM $0.00309
-0.87%
$1.35 million $371,541
Aug 13, 9 AM $0.00315
-3.03%
$1.38 million $369,627
Aug 13, 8 AM $0.00325
-3.41%
$1.42 million $366,880
Aug 13, 7 AM $0.00334
+6.85%
$1.46 million $346,866
Aug 13, 6 AM $0.00332
+201.92%
$1.45 million $260,419
Aug 13, 5 AM $0.0011
-0.94%
$481,100 $258,480
Aug 13, 4 AM $0.00111
-0.64%
$485,645 $257,218
Aug 13, 3 AM $0.00112
-0.85%
$488,772 $259,677
Aug 13, 2 AM $0.00113
+0.59%
$492,963 $257,359
Aug 13, 1 AM $0.00112
+0.38%
$490,169 $260,020
Aug 13, 12 AM $0.00111
-0.65%
$488,290 $260,742
Aug 12, 11 PM $0.00112
+0.61%
$491,510 $261,079
Aug 12, 10 PM $0.00112
-0.64%
$488,553 $258,029
Aug 12, 9 PM $0.00112
-0.65%
$491,722 $258,637