CUDIS Historical Data

CUDIS Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.00783
-1.38%
$ 2.86 million $ 2.53 million
May 3, 5 PM $ 0.00794
-0.35%
$ 2.9 million $ 2.51 million
May 3, 4 PM $ 0.00787
-0.41%
$ 2.88 million $ 2.48 million
May 3, 3 PM $ 0.0079
-1.45%
$ 2.89 million $ 2.48 million
May 3, 2 PM $ 0.00802
-0.78%
$ 2.93 million $ 2.5 million
May 3, 1 PM $ 0.00808
+1.75%
$ 2.96 million $ 2.38 million
May 3, 12 PM $ 0.00794
+0.77%
$ 2.91 million $ 2.31 million
May 3, 11 AM $ 0.00788
+0.06%
$ 2.88 million $ 2.24 million
May 3, 10 AM $ 0.00788
-1.19%
$ 2.88 million $ 2.17 million
May 3, 9 AM $ 0.00797
+1.81%
$ 2.92 million $ 2.14 million
May 3, 8 AM $ 0.00783
-0.19%
$ 2.86 million $ 2.07 million
May 3, 7 AM $ 0.00785
+0.33%
$ 2.87 million $ 2.05 million
May 3, 6 AM $ 0.00782
-1.41%
$ 2.86 million $ 2 million
May 3, 5 AM $ 0.00794
+0.44%
$ 2.9 million $ 1.95 million
May 3, 4 AM $ 0.0079
+0.79%
$ 2.89 million $ 1.97 million
May 3, 3 AM $ 0.00784
-2.59%
$ 2.87 million $ 1.98 million
May 3, 2 AM $ 0.00792
+0.45%
$ 2.9 million $ 1.94 million
May 3, 1 AM $ 0.00788
+0.92%
$ 2.88 million $ 1.9 million
May 3, 12 AM $ 0.00781
-0.93%
$ 2.86 million $ 1.83 million
May 2, 11 PM $ 0.00788
-0.34%
$ 2.88 million $ 1.78 million
May 2, 10 PM $ 0.00791
-0.38%
$ 2.89 million $ 1.76 million
May 2, 9 PM $ 0.00794
+1.51%
$ 2.9 million $ 1.71 million
May 2, 8 PM $ 0.00782
-0.47%
$ 2.86 million $ 1.66 million
May 2, 7 PM $ 0.00786
+0.84%
$ 2.87 million $ 1.72 million
May 2, 6 PM $ 0.00779
-0.74%
$ 2.85 million $ 1.73 million
May 2, 5 PM $ 0.00785
+0.68%
$ 2.87 million $ 1.74 million
May 2, 4 PM $ 0.00788
+0.62%
$ 2.88 million $ 1.73 million
May 2, 3 PM $ 0.00783
+0.24%
$ 2.86 million $ 1.75 million
May 2, 2 PM $ 0.00781
+0.80%
$ 2.86 million $ 1.91 million
May 2, 1 PM $ 0.00775
-3.28%
$ 2.83 million $ 2.14 million
May 2, 12 PM $ 0.00802
+3.04%
$ 2.93 million $ 2.4 million
May 2, 11 AM $ 0.00778
+1.13%
$ 2.84 million $ 2.55 million
May 2, 10 AM $ 0.00769
-1.38%
$ 2.81 million $ 2.61 million
May 2, 9 AM $ 0.0078
+1.34%
$ 2.85 million $ 2.63 million
May 2, 8 AM $ 0.0077
-2.66%
$ 2.81 million $ 2.66 million
May 2, 7 AM $ 0.00791
+2.84%
$ 2.89 million $ 2.75 million
May 2, 6 AM $ 0.00769
+0.08%
$ 2.81 million $ 2.82 million
May 2, 5 AM $ 0.00768
-1.03%
$ 2.81 million $ 2.84 million
May 2, 4 AM $ 0.00776
+1.15%
$ 2.84 million $ 2.83 million
May 2, 3 AM $ 0.00767
+0.35%
$ 2.81 million $ 2.86 million
May 2, 2 AM $ 0.00765
-1.94%
$ 2.8 million $ 2.95 million
May 2, 1 AM $ 0.0078
+1.67%
$ 2.85 million $ 2.95 million
May 2, 12 AM $ 0.00768
-0.04%
$ 2.81 million $ 2.99 million
May 1, 11 PM $ 0.00768
-2.19%
$ 2.81 million $ 3.03 million
May 1, 10 PM $ 0.00785
+0.60%
$ 2.87 million $ 3.04 million
May 1, 9 PM $ 0.00781
+1.11%
$ 2.85 million $ 3.03 million
May 1, 8 PM $ 0.00772
+0.62%
$ 2.82 million $ 3.01 million
May 1, 7 PM $ 0.00767
-0.13%
$ 2.81 million $ 2.97 million
May 1, 6 PM $ 0.00768
-1.45%
$ 2.81 million $ 2.97 million
May 1, 5 PM $ 0.00768
-1.10%
$ 2.81 million $ 2.96 million