CUDIS Historical Data

CUDIS Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.00808
-1.07%
$ 2.95 million $ 2.3 million
May 5, 5 PM $ 0.00817
-0.14%
$ 2.99 million $ 2.24 million
May 5, 4 PM $ 0.00818
-0.41%
$ 2.99 million $ 2.32 million
May 5, 3 PM $ 0.00821
+4.63%
$ 3 million $ 2.28 million
May 5, 2 PM $ 0.00786
-0.03%
$ 2.87 million $ 2.5 million
May 5, 1 PM $ 0.00786
-0.40%
$ 2.88 million $ 2.77 million
May 5, 12 PM $ 0.0079
+0.28%
$ 2.89 million $ 2.82 million
May 5, 11 AM $ 0.00788
+0.13%
$ 2.88 million $ 2.92 million
May 5, 10 AM $ 0.00787
+0.66%
$ 2.88 million $ 3.06 million
May 5, 9 AM $ 0.00787
+0.48%
$ 2.88 million $ 3.47 million
May 5, 8 AM $ 0.00783
-0.74%
$ 2.86 million $ 3.54 million
May 5, 7 AM $ 0.00789
+0.56%
$ 2.89 million $ 3.62 million
May 5, 6 AM $ 0.00785
-0.73%
$ 2.87 million $ 3.71 million
May 5, 5 AM $ 0.00791
-0.19%
$ 2.89 million $ 3.91 million
May 5, 4 AM $ 0.00792
-1.11%
$ 2.9 million $ 4.03 million
May 5, 3 AM $ 0.00801
+1.89%
$ 2.93 million $ 4.31 million
May 5, 2 AM $ 0.00786
-0.14%
$ 2.87 million $ 4.54 million
May 5, 1 AM $ 0.00787
-1.88%
$ 2.88 million $ 4.84 million
May 5, 12 AM $ 0.00802
-0.22%
$ 2.93 million $ 4.96 million
May 4, 11 PM $ 0.00808
-0.64%
$ 2.95 million $ 5.04 million
May 4, 10 PM $ 0.00813
+1.47%
$ 2.97 million $ 5.2 million
May 4, 9 PM $ 0.00801
-0.17%
$ 2.93 million $ 5.41 million
May 4, 8 PM $ 0.00802
+0.79%
$ 2.93 million $ 5.5 million
May 4, 7 PM $ 0.00796
-2.28%
$ 2.91 million $ 5.59 million
May 4, 6 PM $ 0.00815
+3.19%
$ 2.98 million $ 5.63 million
May 4, 5 PM $ 0.00789
-1.58%
$ 2.89 million $ 5.64 million
May 4, 4 PM $ 0.00802
+0.52%
$ 2.93 million $ 5.65 million
May 4, 3 PM $ 0.00798
+0.29%
$ 2.92 million $ 5.6 million
May 4, 2 PM $ 0.00794
-1.59%
$ 2.91 million $ 5.38 million
May 4, 1 PM $ 0.00807
+2.88%
$ 2.95 million $ 5.16 million
May 4, 12 PM $ 0.00785
-0.61%
$ 2.87 million $ 5.05 million
May 4, 11 AM $ 0.00789
-0.72%
$ 2.89 million $ 4.99 million
May 4, 10 AM $ 0.00795
-2.84%
$ 2.91 million $ 4.9 million
May 4, 9 AM $ 0.00791
-1.90%
$ 2.89 million $ 4.49 million
May 4, 8 AM $ 0.00806
-0.15%
$ 2.95 million $ 4.44 million
May 4, 7 AM $ 0.00807
+0.96%
$ 2.95 million $ 4.34 million
May 4, 6 AM $ 0.00799
+0.23%
$ 2.92 million $ 4.26 million
May 4, 5 AM $ 0.00798
+0.61%
$ 2.92 million $ 4.09 million
May 4, 4 AM $ 0.00785
-1.73%
$ 2.87 million $ 3.92 million
May 4, 3 AM $ 0.00798
-0.85%
$ 2.92 million $ 3.61 million
May 4, 2 AM $ 0.00805
+1.63%
$ 2.94 million $ 3.4 million
May 4, 1 AM $ 0.00796
+1.18%
$ 2.91 million $ 3.13 million
May 4, 12 AM $ 0.00787
-0.81%
$ 2.88 million $ 3.07 million
May 3, 11 PM $ 0.00793
+2.19%
$ 2.9 million $ 3 million
May 3, 10 PM $ 0.00776
-0.03%
$ 2.84 million $ 2.85 million
May 3, 9 PM $ 0.00777
-1.83%
$ 2.84 million $ 2.7 million
May 3, 8 PM $ 0.00791
+0.36%
$ 2.89 million $ 2.67 million
May 3, 7 PM $ 0.00788
+0.70%
$ 2.88 million $ 2.57 million
May 3, 6 PM $ 0.00783
-1.38%
$ 2.86 million $ 2.53 million
May 3, 5 PM $ 0.00794
-0.35%
$ 2.9 million $ 2.51 million