Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUDIS Historical Data

CUDIS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 11 PM $0.00297
-0.84%
$1.3 million $102,882
Aug 16, 10 PM $0.00298
-4.24%
$1.31 million $94,834
Aug 16, 9 PM $0.00311
+2.06%
$1.36 million $84,133
Aug 16, 8 PM $0.00305
-0.42%
$1.34 million $11,688
Aug 16, 7 PM $0.00306
+1.76%
$1.34 million $11,570
Aug 16, 6 PM $0.00301
+0.12%
$1.32 million $10,658
Aug 16, 5 PM $0.003
-0.26%
$1.32 million $10,409
Aug 16, 4 PM $0.00301
+1.60%
$1.32 million $9,358
Aug 16, 3 PM $0.00296
-1.11%
$1.3 million $28
Aug 16, 2 PM $0.003
-0.10%
$1.31 million $56,075
Aug 16, 1 PM $0.00299
+3.14%
$1.31 million $53,022
Aug 16, 12 PM $0.0029
+1.23%
$1.27 million $44,847
Aug 16, 11 AM $0.00287
+0.00%
$1.26 million $41,149
Aug 16, 10 AM $0.00287
+0.20%
$1.26 million $41,149
Aug 16, 9 AM $0.00286
+1.67%
$1.25 million $40,903
Aug 16, 8 AM $0.00281
-0.85%
$1.23 million $35,170
Aug 16, 7 AM $0.00284
+1.41%
$1.24 million $28,916
Aug 16, 6 AM $0.0028
-1.64%
$1.23 million $28,509
Aug 16, 5 AM $0.00284
+0.42%
$1.25 million $24,822
Aug 16, 4 AM $0.00283
-0.50%
$1.24 million $24,255
Aug 16, 3 AM $0.00285
-0.39%
$1.25 million $23,577
Aug 16, 2 AM $0.00286
-1.00%
$1.25 million $22,370
Aug 16, 1 AM $0.00289
+0.24%
$1.27 million $21,980
Aug 16, 12 AM $0.00288
-0.29%
$1.26 million $21,374
Aug 15, 11 PM $0.00289
+1.51%
$1.27 million $20,782
Aug 15, 10 PM $0.00285
-0.44%
$1.25 million $19,794
Aug 15, 9 PM $0.00286
-1.96%
$1.25 million $13,853
Aug 15, 8 PM $0.00293
+0.00%
$1.28 million $9,856
Aug 15, 7 PM $0.00296
+0.00%
$1.3 million $9,842
Aug 15, 6 PM $0.00296
+0.00%
$1.3 million $9,842
Aug 15, 5 PM $0.00296
+0.99%
$1.3 million $9,842
Aug 15, 4 PM $0.00295
-0.13%
$1.29 million $9,309
Aug 15, 3 PM $0.00295
+0.53%
$1.29 million $2,501
Aug 15, 2 PM $0.0029
-0.44%
$1.27 million $50,016
Aug 15, 1 PM $0.00292
-0.48%
$1.28 million $48,435
Aug 15, 12 PM $0.00293
+0.53%
$1.28 million $45,268
Aug 15, 11 AM $0.00291
+0.10%
$1.28 million $42,623
Aug 15, 10 AM $0.00291
+0.28%
$1.28 million $42,543
Aug 15, 9 AM $0.0029
-0.24%
$1.27 million $42,224
Aug 15, 8 AM $0.0029
+0.03%
$1.27 million $40,699
Aug 15, 7 AM $0.00289
-1.01%
$1.27 million $38,719
Aug 15, 6 AM $0.00292
+1.40%
$1.28 million $33,210
Aug 15, 5 AM $0.00288
-0.96%
$1.26 million $29,724
Aug 15, 4 AM $0.00291
-0.41%
$1.28 million $22,330
Aug 15, 3 AM $0.00295
+1.04%
$1.29 million $19,415
Aug 15, 2 AM $0.00297
+1.57%
$1.3 million $19,088
Aug 15, 1 AM $0.00292
-0.89%
$1.28 million $18,245
Aug 15, 12 AM $0.00295
-1.14%
$1.29 million $14,249
Aug 14, 11 PM $0.00298
-2.63%
$1.31 million $10,538
Aug 14, 10 PM $0.00307
+0.30%
$1.34 million $8,918