CUDIS Historical Data

CUDIS Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.00827
-0.01%
$ 3.02 million $ 4.36 million
May 7, 6 PM $ 0.00827
+1.24%
$ 3.02 million $ 4.4 million
May 7, 5 PM $ 0.00817
-1.20%
$ 2.99 million $ 4.37 million
May 7, 4 PM $ 0.00827
+1.81%
$ 3.02 million $ 4.32 million
May 7, 3 PM $ 0.00809
-0.67%
$ 2.96 million $ 4.25 million
May 7, 2 PM $ 0.00815
-0.76%
$ 2.98 million $ 4.34 million
May 7, 1 PM $ 0.00821
+0.62%
$ 3 million $ 4.18 million
May 7, 12 PM $ 0.00816
+0.14%
$ 2.98 million $ 4.05 million
May 7, 11 AM $ 0.00815
+0.43%
$ 2.98 million $ 4 million
May 7, 10 AM $ 0.00811
-0.07%
$ 2.97 million $ 4.01 million
May 7, 9 AM $ 0.00812
-0.01%
$ 2.97 million $ 3.89 million
May 7, 8 AM $ 0.00809
-1.96%
$ 2.96 million $ 3.79 million
May 7, 7 AM $ 0.00825
+1.29%
$ 3.02 million $ 3.63 million
May 7, 6 AM $ 0.00815
+3.79%
$ 2.98 million $ 3.36 million
May 7, 5 AM $ 0.00785
-0.84%
$ 2.87 million $ 3.15 million
May 7, 4 AM $ 0.00792
-0.30%
$ 2.9 million $ 3.05 million
May 7, 3 AM $ 0.00794
+0.76%
$ 2.9 million $ 2.89 million
May 7, 2 AM $ 0.00781
-3.15%
$ 2.85 million $ 2.78 million
May 7, 1 AM $ 0.00806
+0.79%
$ 2.95 million $ 2.7 million
May 7, 12 AM $ 0.008
-1.27%
$ 2.92 million $ 2.74 million
May 6, 11 PM $ 0.0081
-0.03%
$ 2.96 million $ 2.8 million
May 6, 10 PM $ 0.0081
+0.06%
$ 2.96 million $ 2.82 million
May 6, 9 PM $ 0.0081
+0.23%
$ 2.96 million $ 2.89 million
May 6, 8 PM $ 0.00808
+0.12%
$ 2.95 million $ 2.93 million
May 6, 7 PM $ 0.00807
+0.07%
$ 2.95 million $ 2.95 million
May 6, 6 PM $ 0.00806
-0.65%
$ 2.95 million $ 2.95 million
May 6, 5 PM $ 0.00812
+2.79%
$ 2.97 million $ 2.95 million
May 6, 4 PM $ 0.0079
-0.33%
$ 2.89 million $ 2.93 million
May 6, 3 PM $ 0.00792
-0.15%
$ 2.9 million $ 2.92 million
May 6, 2 PM $ 0.00793
-0.29%
$ 2.9 million $ 3.22 million
May 6, 1 PM $ 0.00796
+0.15%
$ 2.91 million $ 3.16 million
May 6, 12 PM $ 0.00794
-1.83%
$ 2.91 million $ 3.16 million
May 6, 11 AM $ 0.0081
+2.27%
$ 2.96 million $ 3.09 million
May 6, 10 AM $ 0.00792
+0.05%
$ 2.89 million $ 2.99 million
May 6, 9 AM $ 0.00791
+0.21%
$ 2.89 million $ 2.88 million
May 6, 8 AM $ 0.0079
+0.80%
$ 2.89 million $ 2.83 million
May 6, 7 AM $ 0.00783
-0.08%
$ 2.86 million $ 2.76 million
May 6, 6 AM $ 0.00784
-0.16%
$ 2.87 million $ 2.76 million
May 6, 5 AM $ 0.00786
-0.32%
$ 2.88 million $ 2.72 million
May 6, 4 AM $ 0.00788
+0.71%
$ 2.88 million $ 2.73 million
May 6, 3 AM $ 0.00783
-0.29%
$ 2.86 million $ 2.69 million
May 6, 2 AM $ 0.00785
-0.54%
$ 2.87 million $ 2.65 million
May 6, 1 AM $ 0.00789
-0.81%
$ 2.89 million $ 2.63 million
May 6, 12 AM $ 0.00796
+0.02%
$ 2.91 million $ 2.57 million
May 5, 11 PM $ 0.00796
+1.78%
$ 2.91 million $ 2.51 million
May 5, 10 PM $ 0.00782
-2.37%
$ 2.86 million $ 2.49 million
May 5, 9 PM $ 0.00801
-0.22%
$ 2.93 million $ 2.4 million
May 5, 8 PM $ 0.00802
-1.70%
$ 2.93 million $ 2.35 million
May 5, 7 PM $ 0.00816
+1.04%
$ 2.99 million $ 2.31 million
May 5, 6 PM $ 0.00808
-1.07%
$ 2.95 million $ 2.3 million