Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUDIS Historical Data

CUDIS Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2 AM $0.00285
+1.06%
$1.25 million $51,157
Aug 21, 1 AM $0.00283
+0.01%
$1.24 million $49,532
Aug 21, 12 AM $0.00282
+0.48%
$1.24 million $43,662
Aug 20, 11 PM $0.00282
-0.04%
$1.23 million $42,102
Aug 20, 10 PM $0.0028
-1.15%
$1.23 million $41,401
Aug 20, 9 PM $0.00284
-0.36%
$1.24 million $33,060
Aug 20, 8 PM $0.00284
+2.22%
$1.25 million $32,298
Aug 20, 7 PM $0.00285
+0.38%
$1.25 million $18,386
Aug 20, 6 PM $0.00284
-0.05%
$1.24 million $17,213
Aug 20, 5 PM $0.00284
+0.02%
$1.24 million $16,975
Aug 20, 4 PM $0.00284
-0.46%
$1.24 million $16,629
Aug 20, 3 PM $0.00285
-2.89%
$1.25 million $15,681
Aug 20, 2 PM $0.00293
+1.02%
$1.28 million $120,303
Aug 20, 1 PM $0.00293
-0.28%
$1.28 million $118,651
Aug 20, 12 PM $0.00293
+1.00%
$1.28 million $118,464
Aug 20, 11 AM $0.0029
+0.44%
$1.27 million $114,911
Aug 20, 10 AM $0.00289
+1.15%
$1.26 million $112,211
Aug 20, 9 AM $0.00287
-1.44%
$1.26 million $107,303
Aug 20, 8 AM $0.00291
+0.90%
$1.27 million $107,321
Aug 20, 7 AM $0.00288
+0.79%
$1.26 million $104,653
Aug 20, 6 AM $0.00286
+0.15%
$1.25 million $101,665
Aug 20, 5 AM $0.00286
-1.04%
$1.25 million $99,622
Aug 20, 4 AM $0.00288
+1.11%
$1.26 million $98,020
Aug 20, 3 AM $0.00285
+0.07%
$1.25 million $95,957
Aug 20, 2 AM $0.00286
-0.01%
$1.25 million $90,485
Aug 20, 1 AM $0.00289
+0.85%
$1.26 million $90,129
Aug 20, 12 AM $0.00286
-0.60%
$1.25 million $88,866
Aug 19, 11 PM $0.00288
+0.32%
$1.26 million $87,248
Aug 19, 10 PM $0.00288
+0.74%
$1.26 million $86,606
Aug 19, 9 PM $0.00283
-1.92%
$1.24 million $65,888
Aug 19, 8 PM $0.00289
-1.18%
$1.26 million $50,063
Aug 19, 7 PM $0.00292
+1.23%
$1.28 million $41,673
Aug 19, 6 PM $0.00289
-1.95%
$1.26 million $40,428
Aug 19, 5 PM $0.00295
+0.41%
$1.29 million $40,301
Aug 19, 4 PM $0.00293
-1.06%
$1.28 million $95,577
Aug 19, 3 PM $0.00296
-3.14%
$1.3 million $27,447
Aug 19, 2 PM $0.00299
-1.28%
$1.31 million $578,988
Aug 19, 1 PM $0.00302
-0.74%
$1.32 million $583,037
Aug 19, 12 PM $0.0031
+1.59%
$1.36 million $585,698
Aug 19, 11 AM $0.00305
-1.53%
$1.34 million $570,204
Aug 19, 10 AM $0.00302
-1.08%
$1.32 million $600,842
Aug 19, 9 AM $0.00305
+0.82%
$1.34 million $545,882
Aug 19, 8 AM $0.00307
+0.08%
$1.35 million $536,558
Aug 19, 7 AM $0.00306
-0.84%
$1.34 million $523,612
Aug 19, 6 AM $0.00307
-2.96%
$1.34 million $505,199
Aug 19, 5 AM $0.0032
+2.61%
$1.4 million $514,965
Aug 19, 4 AM $0.00309
-2.44%
$1.36 million $425,577
Aug 19, 3 AM $0.00321
-0.80%
$1.41 million $392,917
Aug 19, 2 AM $0.00323
+3.21%
$1.41 million $348,582
Aug 19, 1 AM $0.00311
-3.39%
$1.36 million $288,991