CUDIS Historical Data

CUDIS Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.00839
+0.38%
$ 3.07 million $ 2.12 million
May 9, 7 PM $ 0.00836
-0.49%
$ 3.06 million $ 2.13 million
May 9, 6 PM $ 0.0084
-0.49%
$ 3.07 million $ 2.12 million
May 9, 5 PM $ 0.00844
-0.60%
$ 3.09 million $ 2.1 million
May 9, 4 PM $ 0.00849
+0.69%
$ 3.11 million $ 2.14 million
May 9, 3 PM $ 0.00843
-2.91%
$ 3.08 million $ 2.08 million
May 9, 2 PM $ 0.00869
-0.71%
$ 3.18 million $ 2.8 million
May 9, 1 PM $ 0.00875
+2.09%
$ 3.2 million $ 2.97 million
May 9, 12 PM $ 0.00857
+0.60%
$ 3.13 million $ 3.08 million
May 9, 11 AM $ 0.00852
+0.42%
$ 3.11 million $ 3.16 million
May 9, 10 AM $ 0.00848
-0.04%
$ 3.1 million $ 3.25 million
May 9, 9 AM $ 0.00849
-0.48%
$ 3.1 million $ 3.35 million
May 9, 8 AM $ 0.00853
-2.92%
$ 3.12 million $ 3.41 million
May 9, 7 AM $ 0.00878
+3.16%
$ 3.21 million $ 1.62 million
May 9, 6 AM $ 0.00885
+4.33%
$ 3.24 million $ 3.71 million
May 9, 5 AM $ 0.00849
+0.69%
$ 3.1 million $ 3.82 million
May 9, 4 AM $ 0.00843
-3.25%
$ 3.08 million $ 3.86 million
May 9, 3 AM $ 0.00871
+2.84%
$ 3.19 million $ 3.88 million
May 9, 2 AM $ 0.00847
+0.47%
$ 3.1 million $ 3.87 million
May 9, 1 AM $ 0.00843
+0.28%
$ 3.08 million $ 3.93 million
May 9, 12 AM $ 0.00841
-1.43%
$ 3.07 million $ 3.95 million
May 8, 11 PM $ 0.00853
+2.20%
$ 3.12 million $ 3.99 million
May 8, 10 PM $ 0.00835
+0.23%
$ 3.05 million $ 1.45 million
May 8, 9 PM $ 0.00833
-1.38%
$ 3.05 million $ 3.97 million
May 8, 8 PM $ 0.00844
+1.90%
$ 3.09 million $ 3.96 million
May 8, 7 PM $ 0.00829
-0.26%
$ 3.03 million $ 3.97 million
May 8, 6 PM $ 0.00831
-0.40%
$ 3.04 million $ 4.02 million
May 8, 5 PM $ 0.00845
-0.30%
$ 3.09 million $ 4.02 million
May 8, 4 PM $ 0.00848
-1.34%
$ 3.1 million $ 3.95 million
May 8, 3 PM $ 0.00859
+0.32%
$ 3.14 million $ 3.97 million
May 8, 2 PM $ 0.00857
+3.50%
$ 3.13 million $ 4.01 million
May 8, 1 PM $ 0.00828
-0.20%
$ 3.03 million $ 4.06 million
May 8, 12 PM $ 0.0083
-0.26%
$ 3.03 million $ 4.14 million
May 8, 11 AM $ 0.00824
-0.23%
$ 3.01 million $ 4.05 million
May 8, 10 AM $ 0.00825
-0.65%
$ 3.02 million $ 4.08 million
May 8, 9 AM $ 0.0083
+0.85%
$ 3.04 million $ 4.11 million
May 8, 8 AM $ 0.00823
-0.53%
$ 3.01 million $ 4.16 million
May 8, 7 AM $ 0.00828
-0.02%
$ 3.03 million $ 4.19 million
May 8, 6 AM $ 0.00828
+0.38%
$ 3.03 million $ 4.19 million
May 8, 5 AM $ 0.00824
+0.51%
$ 3.02 million $ 4.24 million
May 8, 4 AM $ 0.0082
-0.98%
$ 3 million $ 4.31 million
May 8, 3 AM $ 0.00828
+0.16%
$ 3.03 million $ 4.42 million
May 8, 2 AM $ 0.00827
+0.04%
$ 3.02 million $ 4.53 million
May 8, 1 AM $ 0.00827
+0.29%
$ 3.02 million $ 4.57 million
May 8, 12 AM $ 0.00824
-0.10%
$ 3.01 million $ 4.53 million
May 7, 11 PM $ 0.00825
+0.03%
$ 3.02 million $ 4.46 million
May 7, 10 PM $ 0.00825
+0.73%
$ 3.02 million $ 4.46 million
May 7, 9 PM $ 0.00819
-0.74%
$ 3 million $ 4.47 million
May 7, 8 PM $ 0.00825
-0.19%
$ 3.02 million $ 4.44 million
May 7, 7 PM $ 0.00827
-0.01%
$ 3.02 million $ 4.36 million