Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUDIS Historical Data

CUDIS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 3 AM $0.00293
+0.20%
$1.27 million $16,177
Aug 23, 2 AM $0.00292
+1.89%
$1.26 million $15,632
Aug 23, 1 AM $0.00287
-0.03%
$1.24 million $13,428
Aug 23, 12 AM $0.00287
-1.58%
$1.24 million $11,859
Aug 22, 11 PM $0.00291
+0.17%
$1.26 million $10,494
Aug 22, 10 PM $0.00291
+1.54%
$1.26 million $10,468
Aug 22, 9 PM $0.0029
-0.02%
$1.25 million $9,950
Aug 22, 8 PM $0.0029
+0.00%
$1.25 million $9,894
Aug 22, 7 PM $0.0029
+1.39%
$1.25 million $9,894
Aug 22, 6 PM $0.00286
+0.00%
$1.24 million $9,753
Aug 22, 5 PM $0.00286
-1.61%
$1.24 million $9,753
Aug 22, 4 PM $0.00291
-0.62%
$1.26 million $7,379
Aug 22, 3 PM $0.00293
+1.55%
$1.26 million $6,792
Aug 22, 2 PM $0.0029
-0.25%
$1.25 million $133,381
Aug 22, 1 PM $0.00291
+1.00%
$1.26 million $133,130
Aug 22, 12 PM $0.00289
-0.99%
$1.24 million $131,253
Aug 22, 11 AM $0.00292
+1.23%
$1.26 million $132,514
Aug 22, 10 AM $0.00289
-0.05%
$1.24 million $125,146
Aug 22, 9 AM $0.00288
-1.43%
$1.24 million $42,661
Aug 22, 8 AM $0.00292
+0.86%
$1.26 million $39,622
Aug 22, 7 AM $0.0029
+0.05%
$1.25 million $37,356
Aug 22, 6 AM $0.0029
+1.95%
$1.25 million $36,905
Aug 22, 5 AM $0.00289
+201.48%
$1.25 million $34,560
Aug 22, 4 AM $0.000958
-3.81%
$419,550 $278,974
Aug 22, 3 AM $0.000996
+0.72%
$436,181 $272,252
Aug 22, 2 AM $0.000989
-3.78%
$433,084 $197,647
Aug 22, 1 AM $0.00103
-0.26%
$450,091 $245,319
Aug 22, 12 AM $0.00103
-5.80%
$451,251 $240,180
Aug 21, 11 PM $0.00109
+5.41%
$479,034 $186,049
Aug 21, 10 PM $0.00104
+2.20%
$454,437 $228,400
Aug 21, 9 PM $0.00102
+1.81%
$444,669 $219,730
Aug 21, 8 PM $0.000997
+1.52%
$436,750 $218,284
Aug 21, 7 PM $0.000982
+2.11%
$430,209 $213,377
Aug 21, 6 PM $0.000962
+0.24%
$421,317 $206,760
Aug 21, 5 PM $0.00096
-0.43%
$420,326 $214,052
Aug 21, 4 PM $0.000964
+3.41%
$422,125 $224,197
Aug 21, 3 PM $0.000932
+0.12%
$408,225 $217,802
Aug 21, 2 PM $0.000931
-67.79%
$407,752 $221,541
Aug 21, 1 PM $0.00289
+0.22%
$1.27 million $83,401
Aug 21, 12 PM $0.00289
+0.75%
$1.26 million $79,749
Aug 21, 11 AM $0.00288
+0.49%
$1.26 million $76,730
Aug 21, 10 AM $0.00287
-0.67%
$1.26 million $72,154
Aug 21, 9 AM $0.00289
-1.06%
$1.27 million $64,698
Aug 21, 8 AM $0.00292
+1.04%
$1.28 million $56,946
Aug 21, 7 AM $0.00289
+0.42%
$1.27 million $55,056
Aug 21, 6 AM $0.00288
+0.51%
$1.26 million $54,238
Aug 21, 5 AM $0.00289
+0.17%
$1.27 million $54,051
Aug 21, 4 AM $0.00288
+0.03%
$1.26 million $53,788
Aug 21, 3 AM $0.00288
+1.13%
$1.26 million $53,608
Aug 21, 2 AM $0.00285
+1.06%
$1.25 million $51,157