CUDIS Historical Data

CUDIS Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.00859
-3.66%
$ 3.14 million $ 3.09 million
May 13, 9 PM $ 0.00892
+0.26%
$ 3.26 million $ 3.07 million
May 13, 8 PM $ 0.0089
+1.14%
$ 3.25 million $ 3.02 million
May 13, 7 PM $ 0.0088
-2.95%
$ 3.22 million $ 1.21 million
May 13, 6 PM $ 0.00906
-0.69%
$ 3.32 million $ 1.21 million
May 13, 5 PM $ 0.00913
+3.82%
$ 3.34 million $ 2.97 million
May 13, 4 PM $ 0.00879
-0.45%
$ 3.22 million $ 2.95 million
May 13, 3 PM $ 0.00883
-3.64%
$ 3.23 million $ 2.9 million
May 13, 2 PM $ 0.00916
-0.10%
$ 3.35 million $ 3.51 million
May 13, 1 PM $ 0.00917
-0.41%
$ 3.35 million $ 3.54 million
May 13, 12 PM $ 0.00921
-0.68%
$ 3.37 million $ 1.88 million
May 13, 11 AM $ 0.00927
+0.76%
$ 3.39 million $ 3.38 million
May 13, 10 AM $ 0.0092
-0.04%
$ 3.36 million $ 3.35 million
May 13, 9 AM $ 0.0092
-0.50%
$ 3.37 million $ 3.34 million
May 13, 8 AM $ 0.00925
+1.53%
$ 3.38 million $ 1.72 million
May 13, 7 AM $ 0.00906
-0.34%
$ 3.31 million $ 3.14 million
May 13, 6 AM $ 0.00909
-0.47%
$ 3.32 million $ 3.14 million
May 13, 5 AM $ 0.00913
+0.48%
$ 3.34 million $ 3.13 million
May 13, 4 AM $ 0.00909
+1.79%
$ 3.32 million $ 3.12 million
May 13, 3 AM $ 0.00893
+0.26%
$ 3.27 million $ 3.19 million
May 13, 2 AM $ 0.00891
-1.10%
$ 3.26 million $ 3.16 million
May 13, 1 AM $ 0.00901
+0.38%
$ 3.29 million $ 3.14 million
May 13, 12 AM $ 0.00898
+0.67%
$ 3.28 million $ 3.13 million
May 12, 11 PM $ 0.00892
-1.52%
$ 3.26 million $ 3.14 million
May 12, 10 PM $ 0.00905
+0.85%
$ 3.31 million $ 3.07 million
May 12, 9 PM $ 0.00898
+1.24%
$ 3.28 million $ 3.15 million
May 12, 8 PM $ 0.00887
+1.38%
$ 3.24 million $ 3.15 million
May 12, 7 PM $ 0.00891
+0.56%
$ 3.26 million $ 3.08 million
May 12, 6 PM $ 0.00886
+1.13%
$ 3.24 million $ 3.1 million
May 12, 5 PM $ 0.00876
-2.11%
$ 3.2 million $ 3.18 million
May 12, 4 PM $ 0.00895
+0.58%
$ 3.27 million $ 3.2 million
May 12, 3 PM $ 0.0089
-0.96%
$ 3.25 million $ 3.25 million
May 12, 2 PM $ 0.00898
-1.18%
$ 3.28 million $ 3.85 million
May 12, 1 PM $ 0.00909
-0.90%
$ 3.32 million $ 3.84 million
May 12, 12 PM $ 0.00917
+0.26%
$ 3.35 million $ 3.86 million
May 12, 11 AM $ 0.00915
-2.08%
$ 3.35 million $ 3.85 million
May 12, 10 AM $ 0.00934
+1.56%
$ 3.42 million $ 3.8 million
May 12, 9 AM $ 0.0092
+0.91%
$ 3.36 million $ 3.93 million
May 12, 8 AM $ 0.00912
-1.24%
$ 3.33 million $ 3.92 million
May 12, 7 AM $ 0.00923
-1.97%
$ 3.38 million $ 3.95 million
May 12, 6 AM $ 0.00941
-0.47%
$ 3.44 million $ 3.92 million
May 12, 5 AM $ 0.00946
+0.41%
$ 3.46 million $ 3.94 million
May 12, 4 AM $ 0.00942
+3.96%
$ 3.45 million $ 3.86 million
May 12, 3 AM $ 0.00906
-0.88%
$ 3.31 million $ 3.69 million
May 12, 2 AM $ 0.00914
+0.29%
$ 3.34 million $ 3.81 million
May 12, 1 AM $ 0.00912
-4.95%
$ 3.33 million $ 3.82 million
May 12, 12 AM $ 0.00959
+4.45%
$ 3.51 million $ 3.84 million
May 11, 11 PM $ 0.00918
+0.74%
$ 3.36 million $ 4.04 million
May 11, 10 PM $ 0.00912
+0.27%
$ 3.33 million $ 4.27 million
May 11, 9 PM $ 0.00909
-1.48%
$ 3.32 million $ 4.49 million