Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUDIS Historical Data

CUDIS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 AM $0.00103
+0.27%
$443,279 $295,604
Aug 25, 3 AM $0.00103
+1.81%
$442,094 $296,931
Aug 25, 2 AM $0.00101
+4.39%
$434,223 $301,616
Aug 25, 1 AM $0.00097
-2.56%
$416,306 $302,244
Aug 25, 12 AM $0.000995
+0.12%
$427,251 $300,214
Aug 24, 11 PM $0.000994
+1.68%
$426,723 $301,088
Aug 24, 10 PM $0.000977
-2.10%
$419,688 $303,111
Aug 24, 9 PM $0.000998
+1.52%
$428,697 $306,554
Aug 24, 8 PM $0.000983
-1.96%
$422,279 $309,490
Aug 24, 7 PM $0.001
-1.71%
$430,703 $309,410
Aug 24, 6 PM $0.00102
-0.65%
$438,194 $310,164
Aug 24, 5 PM $0.00103
+0.13%
$441,061 $313,933
Aug 24, 4 PM $0.00103
-1.63%
$440,480 $317,989
Aug 24, 3 PM $0.00104
+1.42%
$448,875 $315,852
Aug 24, 2 PM $0.00103
-3.24%
$442,577 $305,640
Aug 24, 1 PM $0.00106
-0.71%
$457,386 $298,257
Aug 24, 12 PM $0.00107
+4.69%
$458,486 $285,115
Aug 24, 11 AM $0.00102
+2.36%
$437,954 $273,047
Aug 24, 10 AM $0.000994
-2.07%
$427,854 $190,934
Aug 24, 9 AM $0.00102
-2.87%
$436,898 $191,011
Aug 24, 8 AM $0.00104
-4.09%
$449,790 $188,767
Aug 24, 7 AM $0.00109
+1.44%
$468,952 $267,297
Aug 24, 6 AM $0.00107
-62.82%
$462,294 $196,541
Aug 24, 5 AM $0.00289
+0.57%
$1.24 million $11,368
Aug 24, 4 AM $0.00287
-1.14%
$1.24 million $10,960
Aug 24, 3 AM $0.0029
-0.26%
$1.25 million $9,789
Aug 24, 2 AM $0.00291
-0.16%
$1.25 million $9,611
Aug 24, 1 AM $0.00292
-0.15%
$1.26 million $7,415
Aug 24, 12 AM $0.00292
+1.37%
$1.26 million $3,363
Aug 23, 11 PM $0.00288
-0.04%
$1.24 million $3,312
Aug 23, 10 PM $0.00288
-0.52%
$1.24 million $3,299
Aug 23, 9 PM $0.00294
+0.62%
$1.26 million $2,214
Aug 23, 8 PM $0.00292
+0.00%
$1.26 million $425
Aug 23, 7 PM $0.00292
+0.00%
$1.26 million $425
Aug 23, 6 PM $0.00292
-0.05%
$1.26 million $425
Aug 23, 5 PM $0.00292
+0.00%
$1.26 million $421
Aug 23, 4 PM $0.00292
-0.10%
$1.26 million $421
Aug 23, 3 PM $0.00292
+0.00%
$1.26 million $232
Aug 23, 2 PM $0.00292
-0.02%
$1.26 million $31,898
Aug 23, 1 PM $0.00292
+0.07%
$1.26 million $30,143
Aug 23, 12 PM $0.00292
-0.07%
$1.26 million $29,733
Aug 23, 11 AM $0.00292
+1.61%
$1.26 million $27,657
Aug 23, 10 AM $0.00288
+0.10%
$1.24 million $25,902
Aug 23, 9 AM $0.00288
+0.33%
$1.24 million $25,787
Aug 23, 8 AM $0.00287
-0.38%
$1.24 million $25,696
Aug 23, 7 AM $0.00287
-0.33%
$1.24 million $25,580
Aug 23, 6 AM $0.00288
-1.31%
$1.24 million $25,405
Aug 23, 5 AM $0.00288
+0.30%
$1.24 million $20,041
Aug 23, 4 AM $0.00287
-2.07%
$1.24 million $18,718
Aug 23, 3 AM $0.00293
+0.20%
$1.27 million $16,177