CUDIS Historical Data

CUDIS Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.00836
-1.00%
$ 3.06 million $ 2.63 million
May 15, 10 PM $ 0.00844
+0.27%
$ 3.09 million $ 2.61 million
May 15, 9 PM $ 0.00842
+0.54%
$ 3.08 million $ 2.61 million
May 15, 8 PM $ 0.00837
-0.10%
$ 3.06 million $ 2.57 million
May 15, 7 PM $ 0.00838
-0.05%
$ 3.06 million $ 2.59 million
May 15, 6 PM $ 0.00838
-0.06%
$ 3.07 million $ 2.61 million
May 15, 5 PM $ 0.00839
-0.78%
$ 3.07 million $ 2.66 million
May 15, 4 PM $ 0.00846
+0.01%
$ 3.09 million $ 1.01 million
May 15, 3 PM $ 0.00845
-3.92%
$ 3.09 million $ 2.98 million
May 15, 2 PM $ 0.0088
+3.00%
$ 3.22 million $ 3.37 million
May 15, 1 PM $ 0.00843
-0.81%
$ 3.08 million $ 3.39 million
May 15, 12 PM $ 0.0085
+0.05%
$ 3.11 million $ 3.33 million
May 15, 11 AM $ 0.0085
-0.29%
$ 3.11 million $ 3.33 million
May 15, 10 AM $ 0.00852
-0.10%
$ 3.12 million $ 3.35 million
May 15, 9 AM $ 0.00853
-0.24%
$ 3.12 million $ 3.35 million
May 15, 8 AM $ 0.00855
+0.61%
$ 3.13 million $ 3.41 million
May 15, 7 AM $ 0.0085
-0.67%
$ 3.11 million $ 3.43 million
May 15, 6 AM $ 0.00856
+0.81%
$ 3.13 million $ 3.38 million
May 15, 5 AM $ 0.0085
-3.45%
$ 3.11 million $ 3.33 million
May 15, 4 AM $ 0.00881
+2.36%
$ 3.22 million $ 3.32 million
May 15, 3 AM $ 0.00858
-0.29%
$ 3.14 million $ 3.33 million
May 15, 2 AM $ 0.00861
-1.38%
$ 3.15 million $ 3.35 million
May 15, 1 AM $ 0.00869
-0.58%
$ 3.18 million $ 3.34 million
May 15, 12 AM $ 0.00874
+0.43%
$ 3.2 million $ 3.33 million
May 14, 11 PM $ 0.0087
+0.62%
$ 3.18 million $ 3.33 million
May 14, 10 PM $ 0.00865
-0.47%
$ 3.16 million $ 3.35 million
May 14, 9 PM $ 0.00869
+1.13%
$ 3.18 million $ 3.35 million
May 14, 8 PM $ 0.00859
-1.66%
$ 3.14 million $ 3.38 million
May 14, 7 PM $ 0.00874
-2.16%
$ 3.19 million $ 3.36 million
May 14, 6 PM $ 0.00897
+0.75%
$ 3.28 million $ 3.36 million
May 14, 5 PM $ 0.00891
+1.67%
$ 3.26 million $ 3.34 million
May 14, 4 PM $ 0.00876
+0.33%
$ 3.2 million $ 3.22 million
May 14, 3 PM $ 0.00873
-0.19%
$ 3.19 million $ 3.14 million
May 14, 2 PM $ 0.00875
+1.40%
$ 3.2 million $ 3.25 million
May 14, 1 PM $ 0.00863
+1.82%
$ 3.16 million $ 3.16 million
May 14, 12 PM $ 0.00857
+1.35%
$ 3.13 million $ 3.18 million
May 14, 11 AM $ 0.00846
-0.31%
$ 3.09 million $ 3.22 million
May 14, 10 AM $ 0.00848
+0.18%
$ 3.1 million $ 3.26 million
May 14, 9 AM $ 0.00847
-1.43%
$ 3.1 million $ 3.25 million
May 14, 8 AM $ 0.00859
-1.46%
$ 3.14 million $ 3.28 million
May 14, 7 AM $ 0.00859
-2.38%
$ 3.14 million $ 3.27 million
May 14, 6 AM $ 0.0088
+2.35%
$ 3.22 million $ 3.26 million
May 14, 5 AM $ 0.0086
-0.50%
$ 3.15 million $ 3.28 million
May 14, 4 AM $ 0.00864
-0.25%
$ 3.16 million $ 1.3 million
May 14, 3 AM $ 0.00866
-0.75%
$ 3.17 million $ 3.22 million
May 14, 2 AM $ 0.00873
+1.00%
$ 3.19 million $ 3.17 million
May 14, 1 AM $ 0.00864
-1.53%
$ 3.16 million $ 3.14 million
May 14, 12 AM $ 0.00878
+0.01%
$ 3.21 million $ 3.16 million
May 13, 11 PM $ 0.00878
+2.12%
$ 3.21 million $ 3.13 million
May 13, 10 PM $ 0.00859
-3.66%
$ 3.14 million $ 3.09 million