Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUDIS Historical Data

CUDIS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 6 AM $0.000887
+4.02%
$376,081 $174,698
Aug 27, 5 AM $0.000852
-0.96%
$361,537 $175,177
Aug 27, 4 AM $0.000861
-1.65%
$365,045 $211,334
Aug 27, 3 AM $0.000875
-3.13%
$372,622 $174,328
Aug 27, 2 AM $0.000903
+2.24%
$384,656 $208,199
Aug 27, 1 AM $0.000884
-0.08%
$376,221 $207,593
Aug 27, 12 AM $0.000884
+0.58%
$376,506 $171,678
Aug 26, 11 PM $0.000879
-0.74%
$374,332 $174,107
Aug 26, 10 PM $0.000886
-3.03%
$377,113 $179,001
Aug 26, 9 PM $0.000913
+1.68%
$388,912 $179,873
Aug 26, 8 PM $0.000901
+0.58%
$383,519 $217,240
Aug 26, 7 PM $0.000895
-0.44%
$381,305 $221,159
Aug 26, 6 PM $0.000899
-0.61%
$382,991 $186,222
Aug 26, 5 PM $0.000905
-4.19%
$385,325 $220,897
Aug 26, 4 PM $0.000944
+5.74%
$402,190 $218,819
Aug 26, 3 PM $0.000893
-3.58%
$380,860 $179,990
Aug 26, 2 PM $0.000926
-0.85%
$395,001 $178,836
Aug 26, 1 PM $0.000934
+0.95%
$398,379 $179,302
Aug 26, 12 PM $0.000926
-0.19%
$394,627 $180,081
Aug 26, 11 AM $0.000927
+1.44%
$395,359 $180,434
Aug 26, 10 AM $0.000914
-3.00%
$389,757 $177,114
Aug 26, 9 AM $0.000942
-0.13%
$401,810 $203,200
Aug 26, 8 AM $0.000944
-3.96%
$402,351 $167,304
Aug 26, 7 AM $0.000983
+0.81%
$419,007 $202,656
Aug 26, 6 AM $0.000975
-0.02%
$415,648 $196,489
Aug 26, 5 AM $0.000975
+0.12%
$415,747 $198,039
Aug 26, 4 AM $0.000974
+2.47%
$418,063 $198,036
Aug 26, 3 AM $0.00095
-0.14%
$408,002 $158,069
Aug 26, 2 AM $0.000952
-3.55%
$408,578 $160,264
Aug 26, 1 AM $0.000987
+1.71%
$423,599 $207,314
Aug 26, 12 AM $0.00097
+1.91%
$416,493 $162,066
Aug 25, 11 PM $0.000952
-1.73%
$408,680 $162,457
Aug 25, 10 PM $0.000969
-1.29%
$415,875 $160,017
Aug 25, 9 PM $0.000981
+1.60%
$421,308 $207,310
Aug 25, 8 PM $0.000966
-2.80%
$414,680 $161,106
Aug 25, 7 PM $0.000994
-0.78%
$426,621 $203,138
Aug 25, 6 PM $0.001
-0.47%
$429,989 $204,159
Aug 25, 5 PM $0.00101
+0.79%
$432,022 $204,526
Aug 25, 4 PM $0.000999
-1.99%
$428,645 $205,085
Aug 25, 3 PM $0.00102
+1.22%
$437,476 $208,570
Aug 25, 2 PM $0.00101
-0.56%
$432,200 $217,421
Aug 25, 1 PM $0.00101
+0.19%
$434,619 $231,594
Aug 25, 12 PM $0.00101
-0.91%
$433,777 $245,194
Aug 25, 11 AM $0.00102
+2.76%
$437,179 $255,827
Aug 25, 10 AM $0.000991
-4.96%
$425,434 $180,926
Aug 25, 9 AM $0.00104
+1.86%
$447,638 $281,181
Aug 25, 8 AM $0.00102
-0.18%
$439,459 $199,044
Aug 25, 7 AM $0.00103
-2.45%
$440,252 $199,470
Aug 25, 6 AM $0.00105
+0.02%
$451,322 $199,687
Aug 25, 5 AM $0.00105
+1.79%
$451,209 $290,046