Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUDIS Historical Data

CUDIS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 7 AM $0.00115
+5.75%
$484,567 $157,822
Aug 29, 6 AM $0.00109
-2.63%
$458,203 $148,614
Aug 29, 5 AM $0.00112
-0.44%
$470,582 $150,404
Aug 29, 4 AM $0.00112
+0.16%
$472,677 $150,049
Aug 29, 3 AM $0.00112
+1.96%
$473,148 $151,321
Aug 29, 2 AM $0.0011
-0.37%
$464,038 $154,376
Aug 29, 1 AM $0.0011
+0.07%
$465,752 $159,843
Aug 29, 12 AM $0.0011
-2.36%
$465,450 $168,369
Aug 28, 11 PM $0.00113
-1.11%
$476,699 $170,847
Aug 28, 10 PM $0.00114
-3.53%
$482,052 $180,077
Aug 28, 9 PM $0.00118
+2.81%
$499,715 $184,863
Aug 28, 8 PM $0.00115
-2.14%
$486,074 $184,429
Aug 28, 7 PM $0.00118
+4.27%
$496,683 $187,137
Aug 28, 6 PM $0.00113
-3.75%
$476,322 $183,717
Aug 28, 5 PM $0.00117
-4.84%
$494,895 $185,399
Aug 28, 4 PM $0.00123
+12.63%
$520,083 $170,136
Aug 28, 3 PM $0.00109
-4.76%
$462,688 $158,208
Aug 28, 2 PM $0.00115
+7.09%
$485,644 $164,971
Aug 28, 1 PM $0.00107
-0.66%
$453,496 $161,356
Aug 28, 12 PM $0.00108
+5.00%
$456,489 $164,392
Aug 28, 11 AM $0.00103
+1.38%
$434,757 $163,252
Aug 28, 10 AM $0.00101
+2.72%
$428,820 $169,871
Aug 28, 9 AM $0.000986
-1.72%
$417,456 $188,841
Aug 28, 8 AM $0.001
+3.03%
$424,742 $190,960
Aug 28, 7 AM $0.000973
+0.97%
$412,265 $197,763
Aug 28, 6 AM $0.000963
-4.78%
$408,019 $211,795
Aug 28, 5 AM $0.00101
+2.04%
$428,521 $215,162
Aug 28, 4 AM $0.000992
-3.51%
$419,955 $219,582
Aug 28, 3 AM $0.00103
-2.35%
$435,221 $220,220
Aug 28, 2 AM $0.00105
+2.80%
$445,682 $220,328
Aug 28, 1 AM $0.00102
-1.85%
$433,535 $217,067
Aug 28, 12 AM $0.00104
-0.07%
$441,713 $212,835
Aug 27, 11 PM $0.00104
-1.47%
$442,039 $208,742
Aug 27, 10 PM $0.00105
+4.32%
$442,976 $199,502
Aug 27, 9 PM $0.001
-1.18%
$424,638 $196,664
Aug 27, 8 PM $0.00101
+2.40%
$429,708 $193,197
Aug 27, 7 PM $0.000991
-0.56%
$419,639 $191,212
Aug 27, 6 PM $0.000996
+1.82%
$422,004 $192,616
Aug 27, 5 PM $0.000979
-1.47%
$414,453 $190,102
Aug 27, 4 PM $0.000993
+2.00%
$420,656 $189,418
Aug 27, 3 PM $0.000974
-4.46%
$413,007 $190,729
Aug 27, 2 PM $0.00102
+5.75%
$432,306 $234,209
Aug 27, 1 PM $0.000964
+2.75%
$408,790 $229,077
Aug 27, 12 PM $0.000938
-1.77%
$397,844 $181,784
Aug 27, 11 AM $0.000955
-5.55%
$405,003 $228,993
Aug 27, 10 AM $0.00101
+13.58%
$428,794 $226,378
Aug 27, 9 AM $0.00089
-0.43%
$377,512 $175,148
Aug 27, 8 AM $0.000894
+0.88%
$379,133 $175,474
Aug 27, 7 AM $0.000886
-0.07%
$375,833 $179,271
Aug 27, 6 AM $0.000887
+4.02%
$376,081 $174,698