CUDIS Historical Data

CUDIS Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.00876
-1.32%
$ 3.2 million $ 2.64 million
May 17, 11 PM $ 0.00878
-2.83%
$ 3.21 million $ 2.46 million
May 17, 10 PM $ 0.00904
+0.35%
$ 3.3 million $ 2.31 million
May 17, 9 PM $ 0.009
-0.50%
$ 3.29 million $ 2.16 million
May 17, 8 PM $ 0.00905
+1.29%
$ 3.31 million $ 2.12 million
May 17, 7 PM $ 0.00893
-0.24%
$ 3.27 million $ 2.05 million
May 17, 6 PM $ 0.00896
+0.05%
$ 3.28 million $ 2.01 million
May 17, 5 PM $ 0.00895
-0.80%
$ 3.27 million $ 2 million
May 17, 4 PM $ 0.00902
+0.39%
$ 3.3 million $ 1.95 million
May 17, 3 PM $ 0.00899
+0.05%
$ 3.29 million $ 1.93 million
May 17, 2 PM $ 0.00896
+0.97%
$ 3.28 million $ 2.55 million
May 17, 1 PM $ 0.00887
-0.09%
$ 3.25 million $ 2.51 million
May 17, 12 PM $ 0.00888
+0.93%
$ 3.25 million $ 2.54 million
May 17, 11 AM $ 0.00892
+0.01%
$ 3.26 million $ 2.57 million
May 17, 10 AM $ 0.00892
+0.37%
$ 3.26 million $ 2.58 million
May 17, 9 AM $ 0.00889
+0.33%
$ 3.25 million $ 2.66 million
May 17, 8 AM $ 0.00886
-0.84%
$ 3.24 million $ 2.71 million
May 17, 7 AM $ 0.00893
+0.35%
$ 3.27 million $ 2.73 million
May 17, 6 AM $ 0.0089
-2.36%
$ 3.25 million $ 2.81 million
May 17, 5 AM $ 0.00911
+0.33%
$ 3.33 million $ 2.79 million
May 17, 4 AM $ 0.00909
+0.48%
$ 3.32 million $ 2.74 million
May 17, 3 AM $ 0.00906
+2.06%
$ 3.31 million $ 2.65 million
May 17, 2 AM $ 0.00887
+0.68%
$ 3.24 million $ 2.55 million
May 17, 1 AM $ 0.00879
+0.85%
$ 3.21 million $ 2.47 million
May 17, 12 AM $ 0.00874
+1.12%
$ 3.2 million $ 2.37 million
May 16, 11 PM $ 0.00864
-0.03%
$ 3.16 million $ 2.31 million
May 16, 10 PM $ 0.00864
+0.07%
$ 3.16 million $ 2.29 million
May 16, 9 PM $ 0.00864
-0.04%
$ 3.16 million $ 2.28 million
May 16, 8 PM $ 0.00864
+0.30%
$ 3.16 million $ 2.31 million
May 16, 7 PM $ 0.00862
+0.11%
$ 3.15 million $ 2.3 million
May 16, 6 PM $ 0.00861
-0.08%
$ 3.15 million $ 2.31 million
May 16, 5 PM $ 0.00861
-0.12%
$ 3.15 million $ 2.32 million
May 16, 4 PM $ 0.00862
-0.13%
$ 3.15 million $ 2.31 million
May 16, 3 PM $ 0.00864
+0.24%
$ 3.16 million $ 2.31 million
May 16, 2 PM $ 0.0086
+0.53%
$ 3.15 million $ 3.35 million
May 16, 1 PM $ 0.00856
+0.85%
$ 3.13 million $ 3.43 million
May 16, 12 PM $ 0.00849
-0.07%
$ 3.1 million $ 3.5 million
May 16, 11 AM $ 0.00849
+0.69%
$ 3.11 million $ 3.47 million
May 16, 10 AM $ 0.00843
-1.41%
$ 3.08 million $ 3.41 million
May 16, 9 AM $ 0.00855
-1.30%
$ 3.13 million $ 3.28 million
May 16, 8 AM $ 0.00867
+0.07%
$ 3.17 million $ 3.25 million
May 16, 7 AM $ 0.00866
-2.01%
$ 3.17 million $ 3.16 million
May 16, 6 AM $ 0.00884
+1.87%
$ 3.23 million $ 2.68 million
May 16, 5 AM $ 0.00868
+0.57%
$ 3.17 million $ 2.68 million
May 16, 4 AM $ 0.00863
-0.69%
$ 3.16 million $ 1.3 million
May 16, 3 AM $ 0.00869
+2.73%
$ 3.18 million $ 1.28 million
May 16, 2 AM $ 0.00846
+0.26%
$ 3.09 million $ 1.06 million
May 16, 1 AM $ 0.00844
+0.04%
$ 3.08 million $ 2.59 million
May 16, 12 AM $ 0.00843
+0.91%
$ 3.08 million $ 2.61 million
May 15, 11 PM $ 0.00836
-1.00%
$ 3.06 million $ 2.63 million