CUDIS Historical Data

CUDIS Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.00776
+0.14%
$ 2.84 million $ 2.46 million
May 20, 12 AM $ 0.00775
+0.60%
$ 2.83 million $ 2.45 million
May 19, 11 PM $ 0.0077
-0.39%
$ 2.82 million $ 2.45 million
May 19, 10 PM $ 0.00773
+0.33%
$ 2.83 million $ 2.4 million
May 19, 9 PM $ 0.00771
-0.07%
$ 2.82 million $ 2.44 million
May 19, 8 PM $ 0.00771
-0.68%
$ 2.82 million $ 2.45 million
May 19, 7 PM $ 0.00777
-1.75%
$ 2.84 million $ 2.46 million
May 19, 6 PM $ 0.0079
+1.32%
$ 2.89 million $ 2.47 million
May 19, 5 PM $ 0.0078
+0.26%
$ 2.85 million $ 2.49 million
May 19, 4 PM $ 0.00778
-1.93%
$ 2.85 million $ 2.45 million
May 19, 3 PM $ 0.00793
+0.43%
$ 2.9 million $ 2.47 million
May 19, 2 PM $ 0.0079
+0.93%
$ 2.89 million $ 3.08 million
May 19, 1 PM $ 0.00783
-0.24%
$ 2.86 million $ 3.21 million
May 19, 12 PM $ 0.00785
+0.14%
$ 2.87 million $ 3.32 million
May 19, 11 AM $ 0.00784
-0.06%
$ 2.87 million $ 3.5 million
May 19, 10 AM $ 0.00784
-2.33%
$ 2.87 million $ 3.58 million
May 19, 9 AM $ 0.00803
+0.32%
$ 2.94 million $ 3.65 million
May 19, 8 AM $ 0.008
-0.36%
$ 2.93 million $ 3.69 million
May 19, 7 AM $ 0.00803
-0.32%
$ 2.94 million $ 3.8 million
May 19, 6 AM $ 0.00806
+0.22%
$ 2.95 million $ 3.98 million
May 19, 5 AM $ 0.00804
+1.12%
$ 2.94 million $ 4.09 million
May 19, 4 AM $ 0.00795
-0.85%
$ 2.91 million $ 4.19 million
May 19, 3 AM $ 0.00802
-0.35%
$ 2.93 million $ 4.24 million
May 19, 2 AM $ 0.00805
-0.36%
$ 2.94 million $ 4.29 million
May 19, 1 AM $ 0.00808
+2.49%
$ 2.95 million $ 4.32 million
May 19, 12 AM $ 0.00788
-3.70%
$ 2.88 million $ 4.45 million
May 18, 11 PM $ 0.00818
+2.09%
$ 2.99 million $ 4.59 million
May 18, 10 PM $ 0.00802
+0.31%
$ 2.93 million $ 4.7 million
May 18, 9 PM $ 0.00799
+0.80%
$ 2.92 million $ 4.82 million
May 18, 8 PM $ 0.00793
-2.35%
$ 2.9 million $ 4.85 million
May 18, 7 PM $ 0.00812
+2.59%
$ 2.97 million $ 4.87 million
May 18, 6 PM $ 0.00791
-2.90%
$ 2.89 million $ 4.81 million
May 18, 5 PM $ 0.00815
+1.46%
$ 2.98 million $ 4.84 million
May 18, 4 PM $ 0.00803
-0.49%
$ 2.94 million $ 4.88 million
May 18, 3 PM $ 0.00805
-2.17%
$ 2.94 million $ 4.8 million
May 18, 2 PM $ 0.00823
-0.91%
$ 3.01 million $ 4.75 million
May 18, 1 PM $ 0.00831
-2.57%
$ 3.04 million $ 4.51 million
May 18, 12 PM $ 0.00852
-0.21%
$ 3.12 million $ 4.27 million
May 18, 11 AM $ 0.00853
+2.67%
$ 3.12 million $ 4.04 million
May 18, 10 AM $ 0.00831
-0.38%
$ 3.04 million $ 3.92 million
May 18, 9 AM $ 0.00834
+0.03%
$ 3.05 million $ 3.88 million
May 18, 8 AM $ 0.00834
-0.22%
$ 3.05 million $ 3.74 million
May 18, 7 AM $ 0.00836
+0.01%
$ 3.06 million $ 3.64 million
May 18, 6 AM $ 0.00836
-1.57%
$ 3.06 million $ 3.41 million
May 18, 5 AM $ 0.00849
-2.98%
$ 3.11 million $ 3.23 million
May 18, 4 AM $ 0.00875
+0.70%
$ 3.2 million $ 3.1 million
May 18, 3 AM $ 0.00869
+2.13%
$ 3.18 million $ 3.01 million
May 18, 2 AM $ 0.00853
-1.95%
$ 3.12 million $ 2.9 million
May 18, 1 AM $ 0.00869
-0.75%
$ 3.18 million $ 2.79 million
May 18, 12 AM $ 0.00876
-1.32%
$ 3.2 million $ 2.64 million