CUDIS Historical Data

CUDIS Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.00779
-0.22%
$ 2.85 million $ 2.49 million
May 22, 1 AM $ 0.00781
+0.20%
$ 2.86 million $ 2.52 million
May 22, 12 AM $ 0.0078
-0.18%
$ 2.85 million $ 2.53 million
May 21, 11 PM $ 0.00781
-0.21%
$ 2.86 million $ 2.57 million
May 21, 10 PM $ 0.00783
-0.20%
$ 2.86 million $ 2.57 million
May 21, 9 PM $ 0.00784
-1.38%
$ 2.87 million $ 2.6 million
May 21, 8 PM $ 0.00795
+1.73%
$ 2.91 million $ 2.59 million
May 21, 7 PM $ 0.00782
-0.37%
$ 2.86 million $ 2.62 million
May 21, 6 PM $ 0.00785
-0.55%
$ 2.87 million $ 2.61 million
May 21, 5 PM $ 0.00789
+1.43%
$ 2.89 million $ 2.59 million
May 21, 4 PM $ 0.00778
-0.94%
$ 2.84 million $ 2.46 million
May 21, 3 PM $ 0.00785
+0.76%
$ 2.87 million $ 2.45 million
May 21, 2 PM $ 0.00779
-2.42%
$ 2.85 million $ 2.66 million
May 21, 1 PM $ 0.00786
-0.09%
$ 2.88 million $ 2.68 million
May 21, 12 PM $ 0.00787
-0.41%
$ 2.88 million $ 2.67 million
May 21, 11 AM $ 0.0079
-1.27%
$ 2.89 million $ 2.66 million
May 21, 10 AM $ 0.008
-0.32%
$ 2.93 million $ 2.65 million
May 21, 9 AM $ 0.00803
+0.01%
$ 2.94 million $ 2.62 million
May 21, 8 AM $ 0.00803
-0.19%
$ 2.94 million $ 2.62 million
May 21, 7 AM $ 0.00804
+2.27%
$ 2.94 million $ 2.61 million
May 21, 6 AM $ 0.00786
-0.92%
$ 2.88 million $ 2.62 million
May 21, 5 AM $ 0.00793
-0.74%
$ 2.9 million $ 2.64 million
May 21, 4 AM $ 0.00799
+0.62%
$ 2.92 million $ 2.68 million
May 21, 3 AM $ 0.00794
+0.18%
$ 2.91 million $ 2.67 million
May 21, 2 AM $ 0.00793
-0.76%
$ 2.9 million $ 2.7 million
May 21, 1 AM $ 0.00799
+3.64%
$ 2.92 million $ 2.64 million
May 21, 12 AM $ 0.00771
+0.47%
$ 2.82 million $ 2.59 million
May 20, 11 PM $ 0.00767
+0.04%
$ 2.81 million $ 2.54 million
May 20, 10 PM $ 0.00767
-0.55%
$ 2.81 million $ 2.49 million
May 20, 9 PM $ 0.00771
-0.17%
$ 2.82 million $ 2.51 million
May 20, 8 PM $ 0.00773
-0.25%
$ 2.83 million $ 2.51 million
May 20, 7 PM $ 0.00774
-0.11%
$ 2.83 million $ 2.48 million
May 20, 6 PM $ 0.00788
+1.39%
$ 2.88 million $ 2.48 million
May 20, 5 PM $ 0.00778
-0.02%
$ 2.84 million $ 2.46 million
May 20, 4 PM $ 0.00772
-0.80%
$ 2.82 million $ 2.47 million
May 20, 3 PM $ 0.00778
+0.59%
$ 2.85 million $ 2.51 million
May 20, 2 PM $ 0.00779
+0.15%
$ 2.85 million $ 2.77 million
May 20, 1 PM $ 0.00773
+0.07%
$ 2.83 million $ 2.76 million
May 20, 12 PM $ 0.00772
-0.28%
$ 2.82 million $ 2.77 million
May 20, 11 AM $ 0.00774
-0.28%
$ 2.83 million $ 2.76 million
May 20, 10 AM $ 0.00776
+0.83%
$ 2.84 million $ 2.75 million
May 20, 9 AM $ 0.0077
-0.08%
$ 2.82 million $ 2.71 million
May 20, 8 AM $ 0.0077
-0.13%
$ 2.82 million $ 2.68 million
May 20, 7 AM $ 0.00771
+0.30%
$ 2.82 million $ 2.66 million
May 20, 6 AM $ 0.00769
-1.50%
$ 2.81 million $ 2.62 million
May 20, 5 AM $ 0.00781
+1.50%
$ 2.86 million $ 2.58 million
May 20, 4 AM $ 0.00769
-0.82%
$ 2.81 million $ 2.49 million
May 20, 3 AM $ 0.00776
+0.42%
$ 2.84 million $ 2.46 million
May 20, 2 AM $ 0.00772
-0.48%
$ 2.82 million $ 2.41 million
May 20, 1 AM $ 0.00776
+0.14%
$ 2.84 million $ 2.46 million