Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUDIS Historical Data

CUDIS Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 9 AM $0.00106
-0.77%
$444,341 $265,443
Sep 2, 8 AM $0.00107
+0.87%
$447,812 $275,167
Sep 2, 7 AM $0.00106
-0.11%
$443,961 $289,925
Sep 2, 6 AM $0.00106
-0.57%
$444,460 $302,611
Sep 2, 5 AM $0.00107
+5.19%
$446,998 $325,309
Sep 2, 4 AM $0.00102
-2.41%
$424,930 $342,759
Sep 2, 3 AM $0.00104
-1.50%
$435,445 $353,825
Sep 2, 2 AM $0.00106
-0.25%
$442,097 $373,198
Sep 2, 1 AM $0.00106
-0.42%
$443,189 $373,457
Sep 2, 12 AM $0.00107
-0.42%
$445,043 $372,025
Sep 1, 11 PM $0.00107
+1.17%
$446,910 $374,737
Sep 1, 10 PM $0.00106
-0.09%
$441,745 $374,407
Sep 1, 9 PM $0.00106
+0.17%
$442,155 $375,576
Sep 1, 8 PM $0.00106
+0.67%
$441,402 $377,104
Sep 1, 7 PM $0.00105
-0.73%
$438,283 $377,294
Sep 1, 6 PM $0.00106
-1.65%
$441,580 $375,362
Sep 1, 5 PM $0.00108
+0.37%
$448,971 $369,187
Sep 1, 4 PM $0.00107
-0.61%
$447,313 $366,008
Sep 1, 3 PM $0.00108
-1.01%
$450,037 $363,244
Sep 1, 2 PM $0.00109
+0.12%
$454,614 $363,810
Sep 1, 1 PM $0.00109
-0.48%
$454,073 $356,597
Sep 1, 12 PM $0.00109
+0.19%
$456,266 $341,777
Sep 1, 11 AM $0.00109
+0.39%
$454,984 $339,849
Sep 1, 10 AM $0.00109
-0.48%
$453,234 $336,257
Sep 1, 9 AM $0.00109
-0.10%
$455,430 $335,860
Sep 1, 8 AM $0.00109
-1.56%
$455,871 $322,178
Sep 1, 7 AM $0.00111
-6.39%
$463,073 $315,117
Sep 1, 6 AM $0.00125
+1.87%
$521,411 $306,475
Sep 1, 5 AM $0.00123
+3.70%
$511,831 $293,882
Sep 1, 4 AM $0.00118
-0.24%
$493,546 $275,429
Sep 1, 3 AM $0.00118
+0.74%
$495,270 $267,630
Sep 1, 2 AM $0.00118
-0.29%
$491,628 $250,976
Sep 1, 1 AM $0.00118
+1.46%
$493,050 $254,208
Sep 1, 12 AM $0.00116
+6.71%
$485,965 $258,688
Aug 31, 11 PM $0.00109
-0.50%
$455,423 $260,537
Aug 31, 10 PM $0.0011
-1.42%
$457,706 $271,955
Aug 31, 9 PM $0.00111
-0.17%
$464,304 $273,724
Aug 31, 8 PM $0.00111
-0.39%
$465,108 $277,319
Aug 31, 7 PM $0.00112
-0.41%
$466,838 $279,892
Aug 31, 6 PM $0.00112
+1.36%
$468,765 $281,825
Aug 31, 5 PM $0.00112
-1.27%
$468,332 $285,036
Aug 31, 4 PM $0.00113
-0.39%
$474,349 $290,858
Aug 31, 3 PM $0.00114
-0.20%
$476,200 $299,266
Aug 31, 2 PM $0.00114
+0.56%
$477,155 $289,352
Aug 31, 1 PM $0.00114
+2.01%
$474,511 $281,960
Aug 31, 12 PM $0.00111
+0.33%
$465,147 $278,260
Aug 31, 11 AM $0.00111
-1.83%
$463,601 $285,471
Aug 31, 10 AM $0.00113
+2.82%
$472,221 $284,496
Aug 31, 9 AM $0.0011
-1.76%
$459,273 $281,355
Aug 31, 8 AM $0.00112
-1.26%
$467,513 $283,857