CUDIS Historical Data

CUDIS Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.00792
+1.44%
$ 2.9 million $ 2.86 million
May 24, 2 AM $ 0.00781
+0.40%
$ 2.85 million $ 2.84 million
May 24, 1 AM $ 0.00777
-1.81%
$ 2.84 million $ 2.82 million
May 24, 12 AM $ 0.00792
+2.57%
$ 2.9 million $ 2.86 million
May 23, 11 PM $ 0.00772
-0.21%
$ 2.82 million $ 2.95 million
May 23, 10 PM $ 0.00774
-1.52%
$ 2.83 million $ 2.97 million
May 23, 9 PM $ 0.00785
+1.00%
$ 2.87 million $ 2.99 million
May 23, 8 PM $ 0.00778
+1.21%
$ 2.84 million $ 2.92 million
May 23, 7 PM $ 0.00768
-0.04%
$ 2.81 million $ 2.88 million
May 23, 6 PM $ 0.00769
+0.54%
$ 2.81 million $ 2.94 million
May 23, 5 PM $ 0.00765
+0.37%
$ 2.8 million $ 2.96 million
May 23, 4 PM $ 0.00762
+0.08%
$ 2.79 million $ 2.89 million
May 23, 3 PM $ 0.00761
+0.15%
$ 2.78 million $ 2.95 million
May 23, 2 PM $ 0.0076
+0.52%
$ 2.78 million $ 3.2 million
May 23, 1 PM $ 0.00756
-0.02%
$ 2.76 million $ 3.14 million
May 23, 12 PM $ 0.00756
-0.01%
$ 2.77 million $ 3.07 million
May 23, 11 AM $ 0.00756
-0.20%
$ 2.77 million $ 3.01 million
May 23, 10 AM $ 0.00758
+0.09%
$ 2.77 million $ 3.04 million
May 23, 9 AM $ 0.00757
-0.26%
$ 2.77 million $ 2.93 million
May 23, 8 AM $ 0.00759
-0.87%
$ 2.78 million $ 2.87 million
May 23, 7 AM $ 0.00766
-1.75%
$ 2.8 million $ 2.82 million
May 23, 6 AM $ 0.00779
+0.88%
$ 2.85 million $ 2.76 million
May 23, 5 AM $ 0.00769
+0.04%
$ 2.81 million $ 2.73 million
May 23, 4 AM $ 0.00769
-1.63%
$ 2.81 million $ 2.79 million
May 23, 3 AM $ 0.0079
+1.24%
$ 2.89 million $ 2.82 million
May 23, 2 AM $ 0.00781
-1.69%
$ 2.85 million $ 2.75 million
May 23, 1 AM $ 0.00794
+2.56%
$ 2.9 million $ 2.8 million
May 23, 12 AM $ 0.00777
-1.30%
$ 2.84 million $ 2.76 million
May 22, 11 PM $ 0.00787
-0.13%
$ 2.88 million $ 2.64 million
May 22, 10 PM $ 0.00788
+0.15%
$ 2.88 million $ 2.58 million
May 22, 9 PM $ 0.00787
+1.18%
$ 2.88 million $ 2.52 million
May 22, 8 PM $ 0.00778
+0.16%
$ 2.84 million $ 2.48 million
May 22, 7 PM $ 0.00776
-1.31%
$ 2.84 million $ 2.42 million
May 22, 6 PM $ 0.00787
-0.23%
$ 2.88 million $ 2.39 million
May 22, 5 PM $ 0.00782
-0.53%
$ 2.86 million $ 2.39 million
May 22, 4 PM $ 0.00786
-0.47%
$ 2.88 million $ 2.51 million
May 22, 3 PM $ 0.0079
-1.60%
$ 2.89 million $ 2.46 million
May 22, 2 PM $ 0.00803
-0.25%
$ 2.94 million $ 2.68 million
May 22, 1 PM $ 0.00805
-0.05%
$ 2.94 million $ 2.64 million
May 22, 12 PM $ 0.00806
-0.06%
$ 2.95 million $ 2.66 million
May 22, 11 AM $ 0.00806
-0.11%
$ 2.95 million $ 2.64 million
May 22, 10 AM $ 0.00807
-1.15%
$ 2.95 million $ 2.61 million
May 22, 9 AM $ 0.00816
+0.36%
$ 2.99 million $ 2.65 million
May 22, 8 AM $ 0.00813
+0.42%
$ 2.97 million $ 2.62 million
May 22, 7 AM $ 0.0081
+0.26%
$ 2.96 million $ 2.6 million
May 22, 6 AM $ 0.00808
+2.16%
$ 2.95 million $ 2.59 million
May 22, 5 AM $ 0.00791
-2.04%
$ 2.89 million $ 2.55 million
May 22, 4 AM $ 0.00807
+2.68%
$ 2.95 million $ 2.53 million
May 22, 3 AM $ 0.00786
+0.83%
$ 2.87 million $ 2.47 million
May 22, 2 AM $ 0.00779
-0.22%
$ 2.85 million $ 2.49 million