Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUDIS Historical Data

CUDIS Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 10 AM $0.00104
-0.16%
$441,532 $235,285
Sep 4, 9 AM $0.00104
-0.04%
$442,219 $229,152
Sep 4, 8 AM $0.00104
+0.16%
$442,390 $225,251
Sep 4, 7 AM $0.00104
+0.35%
$441,689 $238,501
Sep 4, 6 AM $0.00103
-0.04%
$440,132 $245,744
Sep 4, 5 AM $0.00103
-0.62%
$440,307 $242,120
Sep 4, 4 AM $0.00104
+0.77%
$443,050 $239,683
Sep 4, 3 AM $0.00103
+0.30%
$439,896 $235,178
Sep 4, 2 AM $0.00103
-0.32%
$438,561 $229,327
Sep 4, 1 AM $0.00103
+0.01%
$439,971 $225,749
Sep 4, 12 AM $0.00103
-0.16%
$439,920 $234,123
Sep 3, 11 PM $0.00103
+0.12%
$440,618 $233,614
Sep 3, 10 PM $0.00103
-0.21%
$440,100 $230,133
Sep 3, 9 PM $0.00103
-1.13%
$441,013 $223,635
Sep 3, 8 PM $0.00105
-0.26%
$446,069 $215,625
Sep 3, 7 PM $0.00105
+0.83%
$447,236 $212,483
Sep 3, 6 PM $0.00104
+0.02%
$443,554 $205,678
Sep 3, 5 PM $0.00104
-0.50%
$443,454 $202,003
Sep 3, 4 PM $0.00105
-1.66%
$445,675 $196,100
Sep 3, 3 PM $0.00106
-1.50%
$453,208 $203,810
Sep 3, 2 PM $0.00108
+2.20%
$461,436 $186,740
Sep 3, 1 PM $0.00106
+0.62%
$451,498 $181,456
Sep 3, 12 PM $0.00105
+2.37%
$448,031 $184,747
Sep 3, 11 AM $0.00103
-0.93%
$437,649 $170,735
Sep 3, 10 AM $0.00104
-1.12%
$441,749 $175,118
Sep 3, 9 AM $0.00105
+0.87%
$446,744 $181,399
Sep 3, 8 AM $0.00104
+1.17%
$442,911 $192,192
Sep 3, 7 AM $0.00103
-1.64%
$437,798 $180,073
Sep 3, 6 AM $0.00104
+0.32%
$445,203 $164,688
Sep 3, 5 AM $0.00104
+0.08%
$443,791 $164,201
Sep 3, 4 AM $0.00104
-0.79%
$443,426 $169,512
Sep 3, 3 AM $0.00105
+0.06%
$446,956 $173,039
Sep 3, 2 AM $0.00105
+0.07%
$446,693 $176,502
Sep 3, 1 AM $0.00105
+0.80%
$446,388 $179,990
Sep 3, 12 AM $0.00104
+1.18%
$442,824 $173,478
Sep 2, 11 PM $0.00103
-0.39%
$437,659 $172,331
Sep 2, 10 PM $0.00103
-1.33%
$439,384 $175,850
Sep 2, 9 PM $0.00104
-1.04%
$445,304 $180,212
Sep 2, 8 PM $0.00106
+0.39%
$449,991 $181,215
Sep 2, 7 PM $0.00105
+0.12%
$448,232 $183,626
Sep 2, 6 PM $0.00105
-2.06%
$447,688 $189,101
Sep 2, 5 PM $0.00107
-0.09%
$457,097 $198,737
Sep 2, 4 PM $0.00107
+2.36%
$457,503 $205,290
Sep 2, 3 PM $0.00105
+1.52%
$437,784 $194,545
Sep 2, 2 PM $0.00103
-0.68%
$431,221 $208,289
Sep 2, 1 PM $0.00104
-2.05%
$434,190 $224,094
Sep 2, 12 PM $0.00106
-0.27%
$443,260 $245,591
Sep 2, 11 AM $0.00106
-0.05%
$444,474 $253,478
Sep 2, 10 AM $0.00107
+0.08%
$444,717 $258,860
Sep 2, 9 AM $0.00106
-0.77%
$444,341 $265,443