CUDIS Historical Data

CUDIS Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.00775
-0.08%
$ 2.84 million $ 2.73 million
May 26, 2 AM $ 0.00776
-0.58%
$ 2.84 million $ 2.69 million
May 26, 1 AM $ 0.00781
+0.69%
$ 2.85 million $ 2.62 million
May 26, 12 AM $ 0.00775
-0.94%
$ 2.83 million $ 2.64 million
May 25, 11 PM $ 0.00783
+0.11%
$ 2.86 million $ 2.57 million
May 25, 10 PM $ 0.00782
-0.58%
$ 2.86 million $ 2.58 million
May 25, 9 PM $ 0.00786
-0.21%
$ 2.88 million $ 2.6 million
May 25, 8 PM $ 0.00788
-0.81%
$ 2.88 million $ 2.64 million
May 25, 7 PM $ 0.00794
+0.10%
$ 2.9 million $ 2.68 million
May 25, 6 PM $ 0.00793
-0.12%
$ 2.9 million $ 2.64 million
May 25, 5 PM $ 0.00794
+0.84%
$ 2.9 million $ 2.63 million
May 25, 4 PM $ 0.00788
-2.23%
$ 2.88 million $ 2.64 million
May 25, 3 PM $ 0.00806
+2.67%
$ 2.95 million $ 2.65 million
May 25, 2 PM $ 0.00785
-1.50%
$ 2.87 million $ 2.87 million
May 25, 1 PM $ 0.00797
+0.58%
$ 2.91 million $ 2.85 million
May 25, 12 PM $ 0.00792
+1.72%
$ 2.9 million $ 2.85 million
May 25, 11 AM $ 0.00779
-2.15%
$ 2.85 million $ 2.83 million
May 25, 10 AM $ 0.00792
-0.24%
$ 2.9 million $ 2.82 million
May 25, 9 AM $ 0.00794
+0.29%
$ 2.9 million $ 2.81 million
May 25, 8 AM $ 0.00792
+1.56%
$ 2.9 million $ 2.77 million
May 25, 7 AM $ 0.0078
-1.33%
$ 2.85 million $ 2.73 million
May 25, 6 AM $ 0.0079
+1.50%
$ 2.89 million $ 2.67 million
May 25, 5 AM $ 0.00778
-0.20%
$ 2.85 million $ 2.63 million
May 25, 4 AM $ 0.0078
+0.17%
$ 2.85 million $ 2.58 million
May 25, 3 AM $ 0.00779
-1.58%
$ 2.85 million $ 2.55 million
May 25, 2 AM $ 0.00791
-0.35%
$ 2.89 million $ 2.53 million
May 25, 1 AM $ 0.00794
+1.58%
$ 2.9 million $ 2.49 million
May 25, 12 AM $ 0.00782
+0.55%
$ 2.86 million $ 2.41 million
May 24, 11 PM $ 0.0078
+1.01%
$ 2.85 million $ 2.39 million
May 24, 10 PM $ 0.00772
-0.30%
$ 2.82 million $ 2.31 million
May 24, 9 PM $ 0.00774
+0.38%
$ 2.83 million $ 2.32 million
May 24, 8 PM $ 0.00772
-0.84%
$ 2.82 million $ 2.36 million
May 24, 7 PM $ 0.00778
+0.01%
$ 2.85 million $ 2.36 million
May 24, 6 PM $ 0.00778
-1.43%
$ 2.85 million $ 2.37 million
May 24, 5 PM $ 0.00789
-0.10%
$ 2.89 million $ 2.38 million
May 24, 4 PM $ 0.0079
-0.23%
$ 2.89 million $ 2.39 million
May 24, 3 PM $ 0.00792
+2.12%
$ 2.9 million $ 2.35 million
May 24, 2 PM $ 0.00776
-1.24%
$ 2.84 million $ 2.43 million
May 24, 1 PM $ 0.00785
+0.68%
$ 2.87 million $ 2.46 million
May 24, 12 PM $ 0.0078
-0.93%
$ 2.85 million $ 2.53 million
May 24, 11 AM $ 0.00787
+1.23%
$ 2.88 million $ 2.59 million
May 24, 10 AM $ 0.00777
-0.13%
$ 2.84 million $ 2.63 million
May 24, 9 AM $ 0.00778
+0.08%
$ 2.85 million $ 2.64 million
May 24, 8 AM $ 0.00778
-0.34%
$ 2.84 million $ 2.68 million
May 24, 7 AM $ 0.00781
-1.67%
$ 2.85 million $ 2.79 million
May 24, 6 AM $ 0.00794
+1.05%
$ 2.9 million $ 2.85 million
May 24, 5 AM $ 0.00785
+0.68%
$ 2.87 million $ 2.85 million
May 24, 4 AM $ 0.0078
-1.47%
$ 2.85 million $ 2.86 million
May 24, 3 AM $ 0.00792
+1.44%
$ 2.9 million $ 2.86 million
May 24, 2 AM $ 0.00781
+0.40%
$ 2.85 million $ 2.84 million