Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUDIS Historical Data

CUDIS Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 PM $0.00103
+0.05%
$439,213 $111,029
Sep 6, 11 AM $0.00103
-0.11%
$438,981 $110,854
Sep 6, 10 AM $0.00103
+0.09%
$439,486 $110,974
Sep 6, 9 AM $0.00103
+0.02%
$439,092 $112,779
Sep 6, 8 AM $0.00103
+1.32%
$439,024 $109,487
Sep 6, 7 AM $0.00102
-0.16%
$433,299 $108,045
Sep 6, 6 AM $0.00102
+0.17%
$434,013 $109,386
Sep 6, 5 AM $0.00102
+0.23%
$433,277 $114,840
Sep 6, 4 AM $0.00101
-0.11%
$432,300 $106,697
Sep 6, 3 AM $0.00102
-0.23%
$432,563 $106,223
Sep 6, 2 AM $0.00102
-0.35%
$433,580 $105,722
Sep 6, 1 AM $0.00102
-0.20%
$435,084 $104,810
Sep 6, 12 AM $0.00102
+0.19%
$435,960 $104,870
Sep 5, 11 PM $0.00102
+0.44%
$435,120 $104,860
Sep 5, 10 PM $0.00102
-0.17%
$433,214 $104,012
Sep 5, 9 PM $0.00102
-0.11%
$433,965 $104,624
Sep 5, 8 PM $0.00102
+0.01%
$434,463 $105,088
Sep 5, 7 PM $0.00102
+0.13%
$434,430 $104,823
Sep 5, 6 PM $0.00102
-0.41%
$433,878 $105,553
Sep 5, 5 PM $0.00102
+0.46%
$435,662 $105,500
Sep 5, 4 PM $0.00102
-0.27%
$433,648 $103,916
Sep 5, 3 PM $0.00102
+0.41%
$434,833 $101,737
Sep 5, 2 PM $0.00102
+0.06%
$433,053 $97,226
Sep 5, 1 PM $0.00102
+0.19%
$432,782 $102,822
Sep 5, 12 PM $0.00101
-0.49%
$431,933 $123,088
Sep 5, 11 AM $0.00102
+0.21%
$434,058 $159,262
Sep 5, 10 AM $0.00102
-0.45%
$433,165 $158,629
Sep 5, 9 AM $0.00102
+0.35%
$435,122 $162,522
Sep 5, 8 AM $0.00102
-0.79%
$433,611 $169,295
Sep 5, 7 AM $0.00103
-0.59%
$437,057 $185,383
Sep 5, 6 AM $0.00103
-0.90%
$439,642 $191,769
Sep 5, 5 AM $0.00104
+1.82%
$443,650 $192,277
Sep 5, 4 AM $0.00102
+0.12%
$435,721 $193,812
Sep 5, 3 AM $0.00102
-0.20%
$435,189 $197,228
Sep 5, 2 AM $0.00102
+0.20%
$436,058 $201,790
Sep 5, 1 AM $0.00102
+0.04%
$435,208 $204,710
Sep 5, 12 AM $0.00102
-0.01%
$435,021 $206,707
Sep 4, 11 PM $0.00102
-0.01%
$435,057 $210,118
Sep 4, 10 PM $0.00102
-0.11%
$434,459 $211,617
Sep 4, 9 PM $0.00102
-0.15%
$434,917 $215,432
Sep 4, 8 PM $0.00102
-1.04%
$435,558 $221,808
Sep 4, 7 PM $0.00103
+0.52%
$440,149 $224,340
Sep 4, 6 PM $0.00103
+0.18%
$437,874 $228,322
Sep 4, 5 PM $0.00103
-0.55%
$437,081 $230,429
Sep 4, 4 PM $0.00103
+0.21%
$439,519 $235,135
Sep 4, 3 PM $0.00103
-0.54%
$438,578 $243,821
Sep 4, 2 PM $0.00103
+0.69%
$440,942 $263,436
Sep 4, 1 PM $0.00103
-0.12%
$437,942 $269,981
Sep 4, 12 PM $0.00103
-0.63%
$438,448 $253,921
Sep 4, 11 AM $0.00104
-0.07%
$441,241 $234,949