Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUDIS Historical Data

CUDIS Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 PM $0.000984
-2.79%
$420,034 $116,859
Sep 8, 12 PM $0.00101
+1.98%
$432,091 $122,024
Sep 8, 11 AM $0.000993
-0.86%
$423,682 $121,386
Sep 8, 10 AM $0.001
-0.05%
$427,370 $120,541
Sep 8, 9 AM $0.001
-0.09%
$427,587 $120,348
Sep 8, 8 AM $0.001
-0.59%
$427,981 $120,391
Sep 8, 7 AM $0.00101
-0.04%
$430,528 $120,082
Sep 8, 6 AM $0.00101
-1.49%
$430,719 $118,380
Sep 8, 5 AM $0.00102
+0.34%
$437,252 $105,695
Sep 8, 4 AM $0.00102
-0.09%
$435,759 $112,222
Sep 8, 3 AM $0.00102
-0.62%
$435,890 $112,564
Sep 8, 2 AM $0.00103
-0.14%
$438,602 $111,807
Sep 8, 1 AM $0.00103
+2.17%
$439,221 $113,937
Sep 8, 12 AM $0.00101
+0.03%
$429,887 $114,310
Sep 7, 11 PM $0.00101
-0.20%
$429,771 $117,489
Sep 7, 10 PM $0.00101
+0.04%
$430,615 $119,931
Sep 7, 9 PM $0.00101
-0.84%
$430,464 $123,574
Sep 7, 8 PM $0.00102
+1.12%
$434,104 $123,808
Sep 7, 7 PM $0.00101
+0.05%
$429,289 $123,827
Sep 7, 6 PM $0.00101
+0.04%
$429,062 $126,192
Sep 7, 5 PM $0.00101
+0.24%
$428,882 $128,665
Sep 7, 4 PM $0.001
+0.18%
$427,865 $128,726
Sep 7, 3 PM $0.001
-0.17%
$426,946 $129,382
Sep 7, 2 PM $0.001
-0.29%
$427,657 $129,552
Sep 7, 1 PM $0.00101
-2.37%
$428,913 $122,781
Sep 7, 12 PM $0.00103
-0.05%
$439,313 $113,853
Sep 7, 11 AM $0.00103
+0.08%
$439,551 $114,025
Sep 7, 10 AM $0.00103
+0.20%
$439,200 $114,357
Sep 7, 9 AM $0.00103
+0.07%
$438,306 $115,016
Sep 7, 8 AM $0.00103
+0.12%
$437,980 $115,995
Sep 7, 7 AM $0.00103
+0.04%
$437,458 $114,293
Sep 7, 6 AM $0.00102
+0.55%
$436,633 $110,200
Sep 7, 5 AM $0.00102
+0.93%
$433,534 $106,277
Sep 7, 4 AM $0.00101
-0.05%
$429,547 $110,066
Sep 7, 3 AM $0.00101
-0.47%
$429,769 $110,172
Sep 7, 2 AM $0.00101
-0.35%
$431,813 $110,553
Sep 7, 1 AM $0.00102
+0.01%
$433,341 $110,207
Sep 7, 12 AM $0.00102
-3.28%
$433,518 $109,756
Sep 6, 11 PM $0.00105
-0.07%
$448,234 $107,886
Sep 6, 10 PM $0.00105
-0.11%
$448,531 $108,194
Sep 6, 9 PM $0.00105
-0.01%
$449,013 $108,054
Sep 6, 8 PM $0.00105
+0.50%
$449,050 $108,398
Sep 6, 7 PM $0.00105
-0.09%
$446,838 $108,316
Sep 6, 6 PM $0.00105
+0.43%
$449,639 $105,476
Sep 6, 5 PM $0.00105
-0.39%
$447,705 $103,865
Sep 6, 4 PM $0.00105
-0.19%
$449,436 $105,826
Sep 6, 3 PM $0.00106
+0.67%
$450,312 $107,748
Sep 6, 2 PM $0.00105
+1.32%
$447,307 $110,999
Sep 6, 1 PM $0.00104
+0.51%
$441,460 $111,605
Sep 6, 12 PM $0.00103
+0.05%
$439,213 $111,029