CUDIS Historical Data

CUDIS Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.00747
-1.09%
$ 2.73 million $ 3.19 million
May 28, 2 AM $ 0.00755
+0.57%
$ 2.76 million $ 3.1 million
May 28, 1 AM $ 0.0075
+1.20%
$ 2.74 million $ 3 million
May 28, 12 AM $ 0.00741
+0.27%
$ 2.71 million $ 2.75 million
May 27, 11 PM $ 0.00735
-1.14%
$ 2.69 million $ 2.77 million
May 27, 10 PM $ 0.00737
-1.56%
$ 2.7 million $ 2.7 million
May 27, 9 PM $ 0.00749
-1.27%
$ 2.74 million $ 2.66 million
May 27, 8 PM $ 0.00759
+0.61%
$ 2.77 million $ 2.63 million
May 27, 7 PM $ 0.00754
-0.01%
$ 2.76 million $ 2.61 million
May 27, 6 PM $ 0.00754
-0.03%
$ 2.76 million $ 2.58 million
May 27, 5 PM $ 0.00755
-0.55%
$ 2.76 million $ 2.58 million
May 27, 4 PM $ 0.00759
+1.09%
$ 2.77 million $ 2.57 million
May 27, 3 PM $ 0.00751
-0.31%
$ 2.74 million $ 2.65 million
May 27, 2 PM $ 0.00753
+0.53%
$ 2.75 million $ 3.02 million
May 27, 1 PM $ 0.00749
+0.79%
$ 2.74 million $ 2.95 million
May 27, 12 PM $ 0.00743
-3.57%
$ 2.72 million $ 2.87 million
May 27, 11 AM $ 0.00771
-0.43%
$ 2.82 million $ 2.88 million
May 27, 10 AM $ 0.00774
+1.09%
$ 2.83 million $ 3 million
May 27, 9 AM $ 0.00766
-0.34%
$ 2.8 million $ 3.11 million
May 27, 8 AM $ 0.00768
-0.06%
$ 2.81 million $ 3.15 million
May 27, 7 AM $ 0.00769
+0.05%
$ 2.81 million $ 3.17 million
May 27, 6 AM $ 0.00768
+0.30%
$ 2.81 million $ 3.16 million
May 27, 5 AM $ 0.00766
+1.03%
$ 2.8 million $ 3.22 million
May 27, 4 AM $ 0.00758
-0.06%
$ 2.77 million $ 3.33 million
May 27, 3 AM $ 0.00767
+1.19%
$ 2.8 million $ 3.26 million
May 27, 2 AM $ 0.00758
-0.91%
$ 2.77 million $ 3.26 million
May 27, 1 AM $ 0.00765
+0.23%
$ 2.8 million $ 3.35 million
May 27, 12 AM $ 0.00763
+0.00%
$ 2.79 million $ 3.36 million
May 26, 11 PM $ 0.00763
+0.09%
$ 2.79 million $ 3.4 million
May 26, 10 PM $ 0.00762
-0.04%
$ 2.79 million $ 3.39 million
May 26, 9 PM $ 0.00763
-0.02%
$ 2.79 million $ 3.38 million
May 26, 8 PM $ 0.00763
-0.02%
$ 2.79 million $ 3.34 million
May 26, 7 PM $ 0.00763
-0.16%
$ 2.79 million $ 3.43 million
May 26, 6 PM $ 0.00764
-0.17%
$ 2.79 million $ 3.43 million
May 26, 5 PM $ 0.00765
-0.02%
$ 2.8 million $ 3.4 million
May 26, 4 PM $ 0.00766
-0.09%
$ 2.8 million $ 3.29 million
May 26, 3 PM $ 0.00766
+0.02%
$ 2.8 million $ 3.24 million
May 26, 2 PM $ 0.00766
+0.14%
$ 2.8 million $ 3.38 million
May 26, 1 PM $ 0.00765
+0.06%
$ 2.8 million $ 3.25 million
May 26, 12 PM $ 0.00764
-0.78%
$ 2.8 million $ 3.15 million
May 26, 11 AM $ 0.0077
+0.21%
$ 2.82 million $ 3.1 million
May 26, 10 AM $ 0.00765
-0.38%
$ 2.8 million $ 2.98 million
May 26, 9 AM $ 0.00768
+0.24%
$ 2.81 million $ 2.93 million
May 26, 8 AM $ 0.00766
+0.00%
$ 2.8 million $ 2.92 million
May 26, 7 AM $ 0.00766
-0.71%
$ 2.8 million $ 2.93 million
May 26, 6 AM $ 0.00771
-0.20%
$ 2.82 million $ 2.88 million
May 26, 5 AM $ 0.00773
-0.80%
$ 2.83 million $ 2.81 million
May 26, 4 AM $ 0.00779
+0.47%
$ 2.85 million $ 2.78 million
May 26, 3 AM $ 0.00775
-0.08%
$ 2.84 million $ 2.73 million
May 26, 2 AM $ 0.00776
-0.58%
$ 2.84 million $ 2.69 million