CUDIS Historical Data

CUDIS
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.0059
-0.63%
$ 2.17 million $ 3.89 million
9:15 AM $ 0.00593
+0.01%
$ 2.17 million $ 3.89 million
9:14 AM $ 0.00593
+0.00%
$ 2.17 million $ 3.89 million
9:13 AM $ 0.00593
+0.93%
$ 2.17 million $ 3.89 million
9:12 AM $ 0.00588
-0.92%
$ 2.17 million $ 1 million
9:11 AM $ 0.00593
-0.06%
$ 2.17 million $ 3.89 million
9:10 AM $ 0.00593
-1.38%
$ 2.17 million $ 3.89 million
9:09 AM $ 0.00602
-0.62%
$ 2.2 million $ 3.88 million
9:08 AM $ 0.00605
+1.37%
$ 2.2 million $ 3.88 million
9:07 AM $ 0.00597
+0.03%
$ 2.2 million $ 3.88 million
9:06 AM $ 0.00597
-0.02%
$ 2.2 million $ 3.88 million
9:05 AM $ 0.00597
-0.03%
$ 2.2 million $ 3.88 million
9:04 AM $ 0.00597
-0.50%
$ 2.18 million $ 3.88 million
9:03 AM $ 0.006
+2.20%
$ 2.18 million $ 3.88 million
9:02 AM $ 0.00587
-1.08%
$ 2.18 million $ 3.88 million
9:01 AM $ 0.00594
-0.01%
$ 2.18 million $ 3.88 million
9:00 AM $ 0.00594
+0.08%
$ 2.18 million $ 3.87 million
8:59 AM $ 0.00593
+0.01%
$ 2.17 million $ 3.87 million
8:58 AM $ 0.00593
-0.78%
$ 2.17 million $ 3.87 million
8:57 AM $ 0.00598
+1.68%
$ 2.17 million $ 3.87 million
8:56 AM $ 0.00588
-0.29%
$ 2.17 million $ 3.87 million
8:55 AM $ 0.0059
-0.22%
$ 2.17 million $ 3.87 million
8:54 AM $ 0.00591
-0.02%
$ 2.16 million $ 3.86 million
8:53 AM $ 0.00591
+0.32%
$ 2.16 million $ 996,629
8:52 AM $ 0.00589
+0.26%
$ 2.16 million $ 996,612
8:51 AM $ 0.00588
-0.04%
$ 2.16 million $ 3.92 million
8:50 AM $ 0.00588
+0.33%
$ 2.16 million $ 1.05 million
8:49 AM $ 0.00586
+0.47%
$ 2.14 million $ 3.92 million
8:48 AM $ 0.00584
+0.01%
$ 2.14 million $ 3.92 million
8:47 AM $ 0.00584
-0.06%
$ 2.14 million $ 3.92 million
8:46 AM $ 0.00584
+0.01%
$ 2.14 million $ 3.86 million
8:45 AM $ 0.00584
-0.12%
$ 2.14 million $ 3.86 million
8:44 AM $ 0.00585
-1.27%
$ 2.14 million $ 3.87 million
8:43 AM $ 0.00592
-0.39%
$ 2.14 million $ 3.87 million
8:42 AM $ 0.00594
-1.88%
$ 2.14 million $ 3.86 million
8:41 AM $ 0.00606
+4.66%
$ 2.14 million $ 3.87 million
8:40 AM $ 0.00579
-1.57%
$ 2.14 million $ 3.87 million
8:39 AM $ 0.00588
-4.60%
$ 2.15 million $ 3.87 million
8:38 AM $ 0.00617
+4.60%
$ 2.15 million $ 995,659
8:37 AM $ 0.00589
+0.06%
$ 2.15 million $ 3.87 million
8:36 AM $ 0.00589
-1.21%
$ 2.15 million $ 3.87 million
8:35 AM $ 0.00596
-1.10%
$ 2.15 million $ 3.86 million
8:34 AM $ 0.00603
+1.05%
$ 2.21 million $ 3.86 million
8:33 AM $ 0.00597
-0.04%
$ 2.21 million $ 3.86 million
8:32 AM $ 0.00597
+1.63%
$ 2.21 million $ 3.86 million
8:31 AM $ 0.00588
+3.43%
$ 2.21 million $ 3.86 million
8:30 AM $ 0.00568
-4.96%
$ 2.21 million $ 3.86 million
8:29 AM $ 0.00598
+1.52%
$ 2.19 million $ 3.86 million
8:28 AM $ 0.00589
-1.59%
$ 2.19 million $ 3.86 million
8:27 AM $ 0.00598
+0.02%
$ 2.19 million $ 3.86 million
Download