Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUDIS Historical Data

CUDIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.00107
+0.00%
$466,964 $39,493
Today, at 12 AM $0.00107
+0.00%
$466,959 $38,905
Yesterday, at 11 PM $0.00107
+0.00%
$466,964 $39,411
Yesterday, at 10 PM $0.00107
+0.00%
$466,957 $39,741
Yesterday, at 9 PM $0.00107
+0.00%
$466,955 $39,698
Yesterday, at 8 PM $0.00107
+0.00%
$466,937 $39,824
Yesterday, at 7 PM $0.00107
-0.07%
$466,928 $40,482
Yesterday, at 6 PM $0.00107
-1.58%
$467,251 $41,260
Yesterday, at 5 PM $0.00109
+0.02%
$474,770 $41,543
Yesterday, at 4 PM $0.00109
+0.15%
$474,683 $42,844
Yesterday, at 3 PM $0.00109
+1.32%
$474,062 $43,133
Yesterday, at 2 PM $0.00107
-0.17%
$467,875 $38,045
Yesterday, at 1 PM $0.00107
-0.15%
$468,658 $38,936
Yesterday, at 12 PM $0.00107
-0.12%
$469,360 $39,885
Yesterday, at 11 AM $0.00108
-1.57%
$469,944 $41,107
Yesterday, at 10 AM $0.00109
+0.29%
$477,440 $41,776
Yesterday, at 9 AM $0.00109
+1.18%
$476,061 $48,349
Yesterday, at 8 AM $0.00108
+0.29%
$470,491 $49,234
Yesterday, at 7 AM $0.00107
-0.52%
$469,118 $50,508
Yesterday, at 6 AM $0.00108
-0.02%
$471,569 $49,954
Yesterday, at 5 AM $0.00108
+0.15%
$471,655 $50,371
Yesterday, at 4 AM $0.00108
+0.21%
$470,940 $50,547
Yesterday, at 3 AM $0.00108
-0.57%
$469,840 $50,274
Yesterday, at 2 AM $0.00108
-0.44%
$472,538 $50,051
Yesterday, at 1 AM $0.00109
-1.56%
$474,629 $53,854
Yesterday, at 12 AM $0.0011
+0.45%
$482,132 $55,138
Sep 25, 11 PM $0.0011
+0.01%
$479,987 $54,862
Sep 25, 10 PM $0.00109
-0.99%
$476,347 $55,516
Sep 25, 9 PM $0.0011
+0.12%
$481,088 $57,262
Sep 25, 8 PM $0.0011
+0.90%
$480,492 $57,219
Sep 25, 7 PM $0.00109
-0.09%
$476,217 $56,903
Sep 25, 6 PM $0.00109
-0.28%
$476,641 $56,227
Sep 25, 5 PM $0.00109
-0.07%
$478,002 $56,672
Sep 25, 4 PM $0.0011
+0.09%
$478,347 $56,930
Sep 25, 3 PM $0.00109
+0.27%
$477,381 $57,568
Sep 25, 2 PM $0.00109
-0.01%
$476,095 $153,052
Sep 25, 1 PM $0.00109
+0.27%
$476,122 $157,109
Sep 25, 12 PM $0.00109
-0.23%
$474,842 $157,763
Sep 25, 11 AM $0.00109
+2.67%
$475,916 $161,335
Sep 25, 10 AM $0.00106
+0.16%
$463,531 $164,519
Sep 25, 9 AM $0.00106
-0.33%
$462,775 $168,198
Sep 25, 8 AM $0.00106
+0.12%
$464,302 $174,565
Sep 25, 7 AM $0.00106
-2.59%
$463,749 $189,880
Sep 25, 6 AM $0.00109
-0.74%
$476,073 $192,416
Sep 25, 5 AM $0.0011
-1.76%
$479,618 $197,052
Sep 25, 4 AM $0.00112
+0.06%
$488,235 $197,193
Sep 25, 3 AM $0.00112
-1.16%
$488,033 $197,296
Sep 25, 2 AM $0.00113
-2.17%
$493,762 $198,839
Sep 25, 1 AM $0.00116
+0.05%
$504,692 $194,978
Sep 25, 12 AM $0.00116
-0.77%
$504,445 $196,739
Download