Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inception Symbiotic Restaked wstETH Historical Data

inwstETHs
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2025 $4,460.48
+0.34%
$-- $8,658
Aug 6, 2025 $4,439.69
+1.26%
$436,149 $8,614
Aug 4, 2025 $4,479.81
+6.08%
$446,928 $32
Aug 3, 2025 $4,229.9
+3.04%
$421,996 $50
Aug 2, 2025 $4,107.09
-2.93%
$408,869 $341
Aug 1, 2025 $4,271.97
-4.34%
$442,109 $74
Jul 31, 2025 $4,477.53
-0.88%
$545,074 $118
Jul 30, 2025 $4,603.98
+0.80%
$-- $497
Jul 29, 2025 $4,572.63
-0.02%
$556,651 $585
Jul 28, 2025 $4,569.14
-1.88%
$556,225 $1,376
Jul 27, 2025 $4,655.94
+3.11%
$584,846 $75
Jul 26, 2025 $4,520.08
+0.73%
$599,070 $47
Jul 25, 2025 $4,483.27
+0.17%
$977,767 $211
Jul 24, 2025 $4,468.89
+2.38%
$1.13 million $190
Jul 23, 2025 $4,361.68
-2.91%
$1.11 million $593
Jul 22, 2025 $4,486.2
-0.96%
$4.8 million $461
Jul 21, 2025 $4,531
+0.16%
$-- $5
Jul 20, 2025 $4,509.27
-1.52%
$-- $2.46 million
Download