Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $189.07
-22.43%
$8.41 million $167,354
Sep 29 $242.4
+8.34%
$9.77 million $112,500
Sep 22 $215.77
-14.13%
$8.97 million $53,186
Sep 15 $254.13
-0.46%
$10.07 million $78,177
Sep 8 $256.68
+16.81%
$10.24 million $140,372
Sep 1 $211.62
-0.52%
$8.81 million $41,742
Aug 25 $213.22
-1.84%
$8.5 million $142,914
Aug 18 $215.27
+5.85%
$8.7 million $153,960
Aug 11 $203.36
+5.34%
$8.15 million $83,887
Aug 4 $190.54
+11.58%
$7.74 million $22,476
Jul 28 $167.53
-15.00%
$6.85 million $33,335
Jul 21 $195.06
+2.69%
$7.9 million $61,471
Jul 14 $185.99
+10.39%
$7.61 million $49,104
Download