Coinranking
Crypto.com Staked SOL Historical Data
CDCSOL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $136.86 | +12.60% | ||
| Sep 14 | $121.55 | +8.63% | ||
| Sep 7 | $112.16 | -4.59% | ||
| Aug 31 | $117.55 | +4.19% | ||
| Aug 24 | $115.17 | +8.57% | ||
| Aug 17 | $104.44 | +26.70% | ||
| Aug 10 | $83.51 | -1.01% | ||
| Aug 3 | $84.36 | +3.84% | ||
| Jul 27 | $81.24 | -2.11% | ||
| Jul 20 | $82.99 | -0.95% | ||
| Jul 13 | $83.79 | -1.85% | ||
| Jul 6 | $84.68 | -5.95% | ||
| Jun 29 | $90.03 | +14.73% | ||
| Jun 22 | $77.43 | -3.12% | ||
| Jun 15 | $80.66 | +7.29% | ||
| Jun 8 | $75.53 | +3.84% | ||
| Jun 1 | $67.87 | -24.80% | ||
| May 25 | $90.64 | -2.80% | ||
| May 18 | $93.13 | -0.05% | ||
| May 11 | $94.74 | -10.20% | ||
| May 4 | $101.66 | +10.90% | ||
| Apr 27 | $92.25 | -2.82% | ||
| Apr 20 | $93.74 | +3.22% | ||
| Apr 13 | $94.05 | +4.19% | ||
| Apr 6 | $92.98 | +6.42% | ||
| Mar 30 | $87.73 | -0.17% | ||
| Mar 23 | $90.41 | -3.99% | ||
| Mar 16 | $94.16 | -5.47% | ||
| Mar 9 | $99.58 | +11.91% | ||
| Mar 2 | $90.1 | -0.38% | ||
| Feb 23 | $90.45 | +0.52% | ||
| Feb 16 | $92.46 | -0.01% | ||
| Feb 9 | $95.13 | +1.99% | ||
| Feb 2 | $95.36 | -11.22% | ||
| Jan 26 | $113.67 | -11.27% | ||
| Jan 19 | $137.36 | -7.74% | ||
| Jan 12 | $155.1 | +4.18% | ||
| Jan 5 | $145.6 | +0.69% | ||
| Dec 29 | $143.42 | +8.03% | ||
| Dec 22 | $132.24 | -1.92% | ||
| Dec 15 | $135.26 | -1.99% | ||
| Dec 8 | $142.21 | +0.50% | ||
| Dec 1 | $141.55 | -1.23% | ||
| Nov 24 | $145.49 | +4.06% | ||
| Nov 17 | $135.76 | -7.40% | ||
| Nov 10 | $149.59 | -15.02% | ||
| Nov 3 | $168.53 | -15.38% | ||
| Oct 27 | $198.02 | -7.16% | ||
| Oct 20 | $206.45 | +2.74% | ||
| Oct 13 | $199.33 | -5.01% | ||
Previous Next