Crypto.com Staked SOL Historical Data

CDCSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 73.69
+0.22%
$ 3.38 million $ 708
Jun 13, 6 AM $ 73.52
+0.40%
$ 3.37 million $ 689
Jun 13, 5 AM $ 73.23
+0.00%
$ 3.36 million $ 687
Jun 13, 4 AM $ 73.23
+0.01%
$ 3.36 million $ 634
Jun 13, 3 AM $ 73.22
-0.72%
$ 3.36 million $ 629
Jun 13, 2 AM $ 73.75
-0.01%
$ 3.38 million $ 629
Jun 13, 1 AM $ 73.76
+0.41%
$ 3.38 million $ 630
Jun 13, 12 AM $ 73.46
+0.83%
$ 3.37 million $ 647
Jun 12, 11 PM $ 72.86
-0.42%
$ 3.34 million $ 652
Jun 12, 10 PM $ 73.17
+0.00%
$ 3.36 million $ 621
Jun 12, 9 PM $ 73.17
+0.01%
$ 3.36 million $ 621
Jun 12, 8 PM $ 73.16
-0.27%
$ 3.35 million $ 380
Jun 12, 7 PM $ 73.36
-1.71%
$ 3.36 million $ 365
Jun 12, 6 PM $ 74.63
-0.01%
$ 3.42 million $ 419
Jun 12, 5 PM $ 74.64
-0.02%
$ 3.42 million $ 424
Jun 12, 4 PM $ 74.66
+0.03%
$ 3.42 million $ 424
Jun 12, 3 PM $ 74.64
+1.44%
$ 3.42 million $ 424
Jun 12, 2 PM $ 73.58
+0.11%
$ 3.37 million $ 311
Jun 12, 1 PM $ 73.49
-0.01%
$ 3.37 million $ 289
Jun 12, 12 PM $ 73.5
-0.01%
$ 3.37 million $ 289
Jun 12, 11 AM $ 73.51
-0.02%
$ 3.37 million $ 289
Jun 12, 10 AM $ 73.52
-0.48%
$ 3.37 million $ 283
Jun 12, 9 AM $ 73.88
+1.98%
$ 3.39 million $ 280
Jun 12, 8 AM $ 72.44
+0.00%
$ 3.32 million $ 158
Jun 12, 7 AM $ 72.44
+0.00%
$ 3.32 million $ 230
Jun 12, 6 AM $ 72.44
-1.64%
$ 3.32 million $ 230
Jun 12, 5 AM $ 73.65
+0.00%
$ 3.38 million $ 234
Jun 12, 4 AM $ 73.65
+1.06%
$ 3.38 million $ 344
Jun 12, 3 AM $ 72.88
+0.00%
$ 3.34 million $ 315
Jun 12, 2 AM $ 72.88
+0.00%
$ 3.34 million $ 315
Jun 12, 1 AM $ 72.88
-0.53%
$ 3.34 million $ 315
Jun 12, 12 AM $ 73.27
-0.11%
$ 3.36 million $ 289
Jun 11, 11 PM $ 73.35
+0.00%
$ 3.36 million $ 272
Jun 11, 10 PM $ 73.35
+0.00%
$ 3.36 million $ 272
Jun 11, 9 PM $ 73.35
+0.00%
$ 3.36 million $ 272
Jun 11, 8 PM $ 73.35
+0.00%
$ 3.36 million $ 378
Jun 11, 7 PM $ 73.35
+0.48%
$ 3.36 million $ 378
Jun 11, 6 PM $ 73
+2.08%
$ 3.35 million $ 393
Jun 11, 5 PM $ 71.51
+0.00%
$ 3.28 million $ 380
Jun 11, 4 PM $ 71.51
+0.00%
$ 3.28 million $ 380
Jun 11, 3 PM $ 71.51
+0.00%
$ 3.28 million $ 380
Jun 11, 2 PM $ 71.51
+0.00%
$ 3.28 million $ 380
Jun 11, 1 PM $ 71.51
+0.00%
$ 3.28 million $ 385
Jun 11, 12 PM $ 71.51
+0.00%
$ 3.28 million $ 390
Jun 11, 11 AM $ 71.51
+0.00%
$ 3.28 million $ 390
Jun 11, 10 AM $ 71.51
+0.00%
$ 3.28 million $ 390
Jun 11, 9 AM $ 71.51
+0.00%
$ 3.28 million $ 390
Jun 11, 8 AM $ 71.51
-0.17%
$ 3.28 million $ 390
Jun 11, 7 AM $ 71.64
+0.00%
$ 3.28 million $ 324
Jun 11, 6 AM $ 71.64
+0.60%
$ 3.29 million $ 324