Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 PM $133.22
+0.00%
$6.13 million $2,779
Today, at 8 PM $133.41
+0.00%
$6.14 million $2,759
Today, at 7 PM $133.41
+0.00%
$6.14 million $2,759
Today, at 6 PM $133.41
+0.66%
$6.14 million $2,782
Today, at 5 PM $132.54
+0.00%
$6.1 million $2,814
Today, at 4 PM $132.54
-0.02%
$6.1 million $2,814
Today, at 3 PM $132.57
-0.44%
$6.1 million $2,577
Today, at 2 PM $133.16
+0.43%
$6.13 million $1,331
Today, at 1 PM $132.59
+0.00%
$6.1 million $874
Today, at 12 PM $132.59
-0.20%
$6.1 million $993
Today, at 11 AM $132.85
+0.00%
$6.11 million $1,882
Today, at 10 AM $132.85
+0.47%
$6.11 million $1,908
Today, at 9 AM $132.23
-0.30%
$6.08 million $1,893
Today, at 8 AM $132.63
-0.05%
$6.1 million $1,751
Today, at 7 AM $132.7
+0.29%
$6.1 million $1,679
Today, at 6 AM $132.31
+0.00%
$6.09 million $1,642
Today, at 5 AM $132.31
+0.00%
$6.09 million $4,686
Today, at 4 AM $132.31
+0.00%
$6.09 million $4,697
Today, at 3 AM $132.31
+0.77%
$6.09 million $4,961
Today, at 2 AM $131.3
+0.00%
$6.04 million $4,904
Today, at 1 AM $131.3
+0.00%
$6.04 million $5,074
Today, at 12 AM $131.3
+0.00%
$6.04 million $5,116
Yesterday, at 11 PM $131.3
+0.00%
$6.04 million $5,125
Yesterday, at 10 PM $131.3
+0.00%
$6.04 million $5,173
Yesterday, at 9 PM $131.3
+0.00%
$6.04 million $5,782
Yesterday, at 8 PM $131.3
+0.00%
$6.04 million $5,782
Yesterday, at 7 PM $131.3
+0.02%
$6.04 million $5,782
Yesterday, at 6 PM $131.28
-1.35%
$6.04 million $5,776
Yesterday, at 5 PM $133.07
+0.00%
$6.12 million $5,799
Yesterday, at 4 PM $133.07
+0.00%
$6.12 million $5,799
Yesterday, at 3 PM $133.07
-1.96%
$6.12 million $5,911
Yesterday, at 2 PM $135.73
+0.00%
$6.24 million $5,674
Yesterday, at 1 PM $135.73
+0.07%
$6.24 million $5,674
Yesterday, at 12 PM $135.63
+0.08%
$6.24 million $5,548
Yesterday, at 11 AM $135.52
-0.05%
$6.23 million $4,606
Yesterday, at 10 AM $135.59
+0.00%
$6.24 million $4,581
Yesterday, at 9 AM $135.59
+0.61%
$6.24 million $4,581
Yesterday, at 8 AM $134.77
+0.00%
$6.2 million $4,436
Yesterday, at 7 AM $134.77
+0.00%
$6.2 million $4,436
Yesterday, at 6 AM $134.77
-1.32%
$6.2 million $4,437
Yesterday, at 5 AM $136.57
+0.57%
$6.28 million $1,353
Yesterday, at 4 AM $135.79
+2.34%
$6.25 million $1,343
Yesterday, at 3 AM $132.69
+0.00%
$6.1 million $1,047
Yesterday, at 2 AM $132.69
+0.84%
$6.1 million $1,047
Yesterday, at 1 AM $131.59
+0.00%
$6.05 million $868
Yesterday, at 12 AM $131.59
+0.21%
$6.05 million $826
Oct 1, 11 PM $131.32
+0.41%
$6.04 million $945
Oct 1, 10 PM $130.78
+0.16%
$6.02 million $893
Oct 1, 9 PM $130.57
+0.00%
$6.01 million $286
Oct 1, 8 PM $130.57
+0.00%
$6.01 million $286
Download