Crypto.com Staked SOL Historical Data

CDCSOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 94.93
+1.27%
$ 4.35 million $ 1,484
Apr 25, 2026 $ 93.74
-0.45%
$ 4.3 million $ 498
Apr 24, 2026 $ 94.16
+0.58%
$ 4.32 million $ 923
Apr 23, 2026 $ 93.62
-1.48%
$ 4.29 million $ 641
Apr 22, 2026 $ 95.02
+2.33%
$ 4.36 million $ 1,238
Apr 21, 2026 $ 92.86
-0.59%
$ 4.26 million $ 194
Apr 20, 2026 $ 93.41
+2.86%
$ 3.74 million $ 2,157
Apr 19, 2026 $ 90.82
-3.44%
$ 3.64 million $ 1,537
Apr 18, 2026 $ 94.05
-2.94%
$ 3.77 million $ 1,575
Apr 17, 2026 $ 96.9
-0.21%
$ 3.88 million $ 2,387
Apr 16, 2026 $ 97.11
+5.04%
$ 3.89 million $ 1,303
Apr 15, 2026 $ 92.45
+1.29%
$ 3.71 million $ 790
Apr 14, 2026 $ 91.27
-3.18%
$ 3.66 million $ 3,045
Apr 13, 2026 $ 94.27
+4.43%
$ 3.78 million $ 663
Apr 12, 2026 $ 90.27
-2.92%
$ 3.62 million $ 2,435
Apr 11, 2026 $ 92.98
+0.65%
$ 3.73 million $ 1,623
Apr 10, 2026 $ 92.38
+2.13%
$ 3.7 million $ 397
Apr 9, 2026 $ 90.45
+0.73%
$ 3.63 million $ 1,056
Apr 8, 2026 $ 89.8
-1.70%
$ 3.6 million $ 494
Apr 7, 2026 $ 91.4
+4.90%
$ 3.66 million $ 2,243
Apr 6, 2026 $ 87.13
-0.28%
$ 3.49 million $ 512
Apr 5, 2026 $ 87.37
-0.41%
$ 3.5 million $ 570
Apr 4, 2026 $ 87.73
+0.24%
$ 3.52 million $ 943
Apr 3, 2026 $ 87.52
+1.79%
$ 3.51 million $ 787
Apr 2, 2026 $ 85.98
-2.78%
$ 3.45 million $ 855
Apr 1, 2026 $ 88.44
-1.76%
$ 3.55 million $ 2,857
Mar 31, 2026 $ 90.01
+0.32%
$ 3.61 million $ 1,522
Mar 30, 2026 $ 89.94
+2.35%
$ 3.61 million $ 667
Mar 29, 2026 $ 87.88
-2.80%
$ 3.52 million $ 1,471
Mar 28, 2026 $ 90.41
+0.59%
$ 3.62 million $ 983
Mar 27, 2026 $ 89.88
-4.34%
$ 3.6 million $ 1,419
Mar 26, 2026 $ 93.96
-5.64%
$ 3.77 million $ 617
Mar 25, 2026 $ 99.58
+2.45%
$ 3.99 million $ 2,059
Mar 24, 2026 $ 97.21
-2.06%
$ 3.9 million $ 821
Mar 23, 2026 $ 99.25
+5.41%
$ 3.98 million $ 1,989
Mar 22, 2026 $ 94.16
-2.73%
$ 3.78 million $ 764
Mar 21, 2026 $ 96.84
-0.47%
$ 3.88 million $ 2,813
Mar 20, 2026 $ 97.28
+0.50%
$ 3.9 million $ 2,432
Mar 19, 2026 $ 96.8
-0.87%
$ 3.88 million $ 4,240
Mar 18, 2026 $ 97.65
-5.62%
$ 3.91 million $ 3,053
Mar 17, 2026 $ 103.47
+0.30%
$ 4.15 million $ 1,333
Mar 16, 2026 $ 103.16
+3.56%
$ 4.14 million $ 662
Mar 15, 2026 $ 99.58
+5.63%
$ 3.99 million $ 980
Mar 14, 2026 $ 94.27
-1.74%
$ 3.78 million $ 1,663
Mar 13, 2026 $ 95.94
+2.16%
$ 3.85 million $ 3,463
Mar 12, 2026 $ 93.92
-0.67%
$ 3.76 million $ 1,606
Mar 11, 2026 $ 94.55
+1.63%
$ 3.79 million $ 865
Mar 10, 2026 $ 93.03
-0.14%
$ 3.73 million $ 878
Mar 9, 2026 $ 93.16
+4.69%
$ 3.73 million $ 2,501
Mar 8, 2026 $ 88.99
-1.23%
$ 3.57 million $ 554