Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Staked SOL Historical Data

CDCSOL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $83.23
-1.18%
$4.01 million $270
Aug 13, 2026 $84.22
+1.34%
$4.05 million $2,264
Aug 12, 2026 $83.11
-1.52%
$4 million $435
Aug 11, 2026 $84.39
+0.25%
$4.06 million $277
Aug 10, 2026 $84.18
-0.21%
$4.05 million $903
Aug 9, 2026 $84.36
+0.39%
$4.06 million $484
Aug 8, 2026 $84.03
+3.29%
$4.04 million $437
Aug 7, 2026 $81.35
+1.66%
$3.91 million $444
Aug 6, 2026 $80.02
-2.16%
$3.85 million $983
Aug 5, 2026 $81.79
+0.04%
$3.94 million $1,355
Aug 4, 2026 $81.76
+1.08%
$3.93 million $1,460
Aug 3, 2026 $80.9
-0.42%
$3.89 million $657
Aug 2, 2026 $81.24
+2.32%
$3.91 million $5,848
Aug 1, 2026 $79.4
-1.25%
$3.65 million $2,530
Jul 31, 2026 $80.39
-2.36%
$3.69 million $4,779
Jul 30, 2026 $82.33
+1.45%
$3.78 million $879
Jul 29, 2026 $81.15
-0.31%
$3.73 million $3,634
Jul 28, 2026 $81.41
-0.21%
$3.74 million $320
Jul 27, 2026 $81.58
-1.70%
$3.75 million $286
Jul 26, 2026 $82.99
+0.88%
$3.81 million $2,750
Jul 25, 2026 $82.27
+0.91%
$3.8 million $2,301
Jul 24, 2026 $81.52
-2.97%
$3.77 million $7,402
Jul 23, 2026 $84.02
-1.59%
$3.88 million $741
Jul 22, 2026 $85.37
-0.88%
$3.94 million $108
Jul 21, 2026 $86.13
+0.89%
$3.98 million $4,789
Jul 20, 2026 $85.37
+1.89%
$3.94 million $652
Jul 19, 2026 $83.79
+1.27%
$3.87 million $382
Jul 18, 2026 $82.74
+2.08%
$3.89 million $659
Jul 17, 2026 $81.06
-2.94%
$3.81 million $785
Jul 16, 2026 $83.51
-1.79%
$3.92 million $366
Jul 15, 2026 $85.03
-0.33%
$3.99 million $3,678
Jul 14, 2026 $85.31
+3.45%
$4.01 million $765
Jul 13, 2026 $82.47
-3.39%
$3.87 million $855
Jul 12, 2026 $85.37
+0.83%
$4.01 million $1,798
Jul 11, 2026 $84.68
-1.04%
$3.98 million $1,516
Jul 10, 2026 $85.57
-0.44%
$4.02 million $677
Jul 9, 2026 $85.95
+0.78%
$4.04 million $2,291
Jul 8, 2026 $85.28
-3.88%
$4 million $1,505
Jul 7, 2026 $88.72
-1.66%
$4.17 million $660
Jul 6, 2026 $90.22
+0.21%
$4.24 million $3,537
Jul 5, 2026 $90.03
-0.02%
$4.23 million $719
Jul 4, 2026 $90.04
-0.60%
$4.23 million $1,095
Jul 3, 2026 $90.59
+1.88%
$4.25 million $794
Jul 2, 2026 $88.92
+3.85%
$4.18 million $4,537
Jul 1, 2026 $85.62
+6.16%
$4.02 million $979
Jun 30, 2026 $80.65
-2.53%
$3.79 million $3,122
Jun 29, 2026 $82.74
+5.45%
$3.89 million $3,522
Jun 28, 2026 $78.47
+1.35%
$3.68 million $172
Jun 27, 2026 $77.43
-1.81%
$3.64 million $531
Jun 26, 2026 $78.86
+6.02%
$3.7 million $695