Crypto.com Staked SOL Historical Data

CDCSOL
Download
Date Close Price change Market cap Trading volume
Today $ 69.18
+0.00%
$ 3.17 million $ 461
Yesterday $ 69.17
-3.16%
$ 3.17 million $ 461
Jun 9, 2026 $ 71.43
-3.33%
$ 3.28 million $ 2,832
Jun 8, 2026 $ 73.89
+1.59%
$ 3.39 million $ 327
Jun 7, 2026 $ 72.74
+7.17%
$ 3.34 million $ 952
Jun 6, 2026 $ 67.87
-2.00%
$ 3.11 million $ 5,485
Jun 5, 2026 $ 69.14
-7.36%
$ 3.17 million $ 4,640
Jun 4, 2026 $ 74.63
-6.01%
$ 3.42 million $ 2,684
Jun 3, 2026 $ 79.4
-2.12%
$ 3.64 million $ 2,185
Jun 2, 2026 $ 81.12
-8.59%
$ 3.72 million $ 492
Jun 1, 2026 $ 88.74
-1.68%
$ 4.07 million $ 1,251
May 31, 2026 $ 90.26
-0.42%
$ 4.14 million $ 2,066
May 30, 2026 $ 90.64
+1.00%
$ 4.16 million $ 1,952
May 29, 2026 $ 89.74
+0.02%
$ 4.12 million $ 6,668
May 28, 2026 $ 89.72
-1.79%
$ 4.11 million $ 1,974
May 27, 2026 $ 91.36
-0.49%
$ 4.19 million $ 135
May 26, 2026 $ 91.81
-1.52%
$ 4.21 million $ 801
May 25, 2026 $ 93.23
-0.02%
$ 4.28 million $ 1,820
May 24, 2026 $ 93.25
+0.14%
$ 4.28 million $ 228
May 23, 2026 $ 93.13
+1.98%
$ 4.27 million $ 486
May 22, 2026 $ 91.32
-4.37%
$ 4.19 million $ 564
May 21, 2026 $ 95.49
+1.52%
$ 4.38 million $ 833
May 20, 2026 $ 94.06
+1.91%
$ 4.31 million $ 2,197
May 19, 2026 $ 92.3
-1.34%
$ 4.23 million $ 328
May 18, 2026 $ 93.56
+0.42%
$ 4.29 million $ 3,133
May 17, 2026 $ 93.17
-1.66%
$ 4.27 million $ 2,042
May 16, 2026 $ 94.74
-2.78%
$ 4.34 million $ 4,147
May 15, 2026 $ 97.45
-3.85%
$ 4.47 million $ 856
May 14, 2026 $ 101.35
+1.68%
$ 4.65 million $ 323
May 13, 2026 $ 99.68
-3.07%
$ 4.57 million $ 4,407
May 12, 2026 $ 102.84
-3.37%
$ 4.71 million $ 94
May 11, 2026 $ 106.43
+0.88%
$ 4.88 million $ 2,175
May 10, 2026 $ 105.51
+3.78%
$ 4.84 million $ 3,730
May 9, 2026 $ 101.66
+0.94%
$ 4.66 million $ 425
May 8, 2026 $ 100.7
+4.14%
$ 4.62 million $ 2,932
May 7, 2026 $ 96.7
-0.93%
$ 4.43 million $ 2,402
May 6, 2026 $ 97.61
+3.31%
$ 4.47 million $ 395
May 5, 2026 $ 94.48
+2.51%
$ 4.33 million $ 819
May 4, 2026 $ 92.16
+0.54%
$ 4.22 million $ 212
May 3, 2026 $ 91.67
-0.63%
$ 4.2 million $ 624
May 2, 2026 $ 92.25
+0.75%
$ 4.23 million $ 1,314
May 1, 2026 $ 91.55
+1.16%
$ 4.2 million $ 881
Apr 30, 2026 $ 90.5
-0.18%
$ 4.15 million $ 845
Apr 29, 2026 $ 90.64
-0.80%
$ 4.16 million $ 2,053
Apr 28, 2026 $ 91.37
-0.49%
$ 4.19 million $ 761
Apr 27, 2026 $ 91.82
-3.28%
$ 4.21 million $ 2,635
Apr 26, 2026 $ 94.93
+1.27%
$ 4.35 million $ 1,484
Apr 25, 2026 $ 93.74
-0.45%
$ 4.3 million $ 498
Apr 24, 2026 $ 94.16
+0.58%
$ 4.32 million $ 923
Apr 23, 2026 $ 93.62
-1.48%
$ 4.29 million $ 641
Download