poor guy Historical Data

POGAI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.000116
+1.12%
$ 11.6 million $ 642,917
Sep 27, 2023 $ 0.000115
+0.24%
$ 11.47 million $ 573,996
Sep 26, 2023 $ 0.000114
-0.13%
$ 11.44 million $ 585,405
Sep 25, 2023 $ 0.000115
-0.09%
$ 11.45 million $ 601,455
Sep 24, 2023 $ 0.000115
+0.58%
$ 11.46 million $ 498,905
Sep 23, 2023 $ 0.000114
-0.10%
$ 11.39 million $ 522,045
Sep 22, 2023 $ 0.000114
+0.13%
$ 11.4 million $ 598,551
Sep 21, 2023 $ 0.000114
-0.44%
$ 11.39 million $ 643,681
Sep 20, 2023 $ 0.000114
+0.18%
$ 11.44 million $ 616,852
Sep 19, 2023 $ 0.000114
+0.09%
$ 11.42 million $ 900,312
Sep 18, 2023 $ 0.000114
-1.35%
$ 11.41 million $ 907,353
Sep 17, 2023 $ 0.000116
+1.01%
$ 11.56 million $ 1.26 million
Sep 16, 2023 $ 0.000114
-0.71%
$ 11.45 million $ 2.16 million
Sep 15, 2023 $ 0.000115
+0.07%
$ 11.53 million $ 2.9 million
Sep 14, 2023 $ 0.000115
+13.34%
$ 11.54 million $ 2.27 million
Sep 13, 2023 $ 0.000102
+16.74%
$ 10.19 million $ 1.13 million
Sep 12, 2023 $ 0.0000873
+11.37%
$ 8.73 million $ 1.58 million
Sep 11, 2023 $ 0.0000784
+0.28%
$ 7.84 million $ 1.35 million
Sep 10, 2023 $ 0.0000781
+5.74%
$ 7.81 million $ 1.14 million
Sep 9, 2023 $ 0.0000739
-2.51%
$ 7.39 million $ 719,352
Sep 8, 2023 $ 0.0000758
-4.11%
$ 7.58 million $ 645,565
Sep 7, 2023 $ 0.0000791
+0.53%
$ 7.91 million $ 635,782
Sep 6, 2023 $ 0.0000786
-3.14%
$ 7.86 million $ 983,119
Sep 5, 2023 $ 0.0000812
+3.36%
$ 8.12 million $ 2.25 million
Sep 4, 2023 $ 0.0000786
-14.19%
$ 7.86 million $ 3.59 million
Sep 3, 2023 $ 0.0000916
+2.78%
$ 9.16 million $ 1.41 million
Sep 2, 2023 $ 0.0000891
+2.27%
$ 8.91 million $ 3 million
Sep 1, 2023 $ 0.0000872
+55.40%
$ 8.72 million $ 4.76 million
Aug 31, 2023 $ 0.0000561
-1.16%
$ 5.61 million $ 755,674
Aug 30, 2023 $ 0.0000567
+2.01%
$ 5.67 million $ 674,429
Aug 29, 2023 $ 0.0000556
+3.39%
$ 5.56 million $ 779,653
Aug 28, 2023 $ 0.0000538
+0.55%
$ 5.38 million $ 711,229
Aug 27, 2023 $ 0.0000535
-3.22%
$ 5.35 million $ 999,288
Aug 26, 2023 $ 0.0000553
+0.85%
$ 5.53 million $ 952,070
Aug 25, 2023 $ 0.0000548
+11.62%
$ 5.48 million $ 1.04 million
Aug 24, 2023 $ 0.0000491
-1.69%
$ 4.91 million $ 713,685
Aug 23, 2023 $ 0.0000499
+2.24%
$ 4.99 million $ 762,781
Aug 22, 2023 $ 0.0000488
-9.41%
$ 4.88 million $ 787,563
Aug 21, 2023 $ 0.000054
+4.91%
$ 5.4 million $ 889,356
Aug 20, 2023 $ 0.0000515
-1.58%
$ 5.15 million $ 926,733
Aug 19, 2023 $ 0.0000523
-23.40%
$ 5.23 million $ 1.88 million
Aug 18, 2023 $ 0.0000682
-2.15%
$ 6.82 million $ 700,649
Aug 17, 2023 $ 0.0000699
-1.53%
$ 6.99 million $ 966,942
Aug 16, 2023 $ 0.0000709
+0.98%
$ 7.09 million $ 1.35 million
Aug 15, 2023 $ 0.0000701
+1.92%
$ 7.01 million $ 1.7 million
Aug 14, 2023 $ 0.0000688
-3.75%
$ 6.88 million $ 1.86 million
Aug 13, 2023 $ 0.0000714
-4.82%
$ 7.14 million $ 1.29 million
Aug 12, 2023 $ 0.0000751
+4.01%
$ 7.51 million $ 1.43 million
Aug 11, 2023 $ 0.0000722
-4.76%
$ 7.22 million $ 1.22 million
Aug 10, 2023 $ 0.0000757
+1.74%
$ 7.57 million $ 1.89 million