poor guy Historical Data

POGAI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.000132
+2.07%
$ 13.19 million $ 1.06 million
Nov 16, 2023 $ 0.000129
-1.80%
$ 12.94 million $ 1.06 million
Nov 15, 2023 $ 0.000132
+0.66%
$ 13.19 million $ 938,222
Nov 14, 2023 $ 0.000131
-0.28%
$ 13.1 million $ 881,133
Nov 13, 2023 $ 0.000131
+0.53%
$ 13.15 million $ 979,285
Nov 12, 2023 $ 0.000131
+0.84%
$ 13.07 million $ 916,837
Nov 11, 2023 $ 0.00013
-1.52%
$ 12.97 million $ 1.09 million
Nov 10, 2023 $ 0.000132
+0.05%
$ 13.17 million $ 1.15 million
Nov 9, 2023 $ 0.000132
+0.34%
$ 13.16 million $ 1.29 million
Nov 8, 2023 $ 0.000131
-0.40%
$ 13.16 million $ 2.81 million
Nov 7, 2023 $ 0.000132
-6.88%
$ 13.17 million $ 1.91 million
Nov 6, 2023 $ 0.000141
+1.89%
$ 14.15 million $ 952,464
Nov 5, 2023 $ 0.000139
-4.77%
$ 13.88 million $ 1.05 million
Nov 4, 2023 $ 0.000146
-1.50%
$ 14.58 million $ 1.04 million
Nov 3, 2023 $ 0.000148
+5.91%
$ 14.8 million $ 1.14 million
Nov 2, 2023 $ 0.00014
-13.66%
$ 13.98 million $ 1.32 million
Nov 1, 2023 $ 0.000162
-6.63%
$ 16.19 million $ 1.06 million
Oct 31, 2023 $ 0.000173
+1.59%
$ 17.34 million $ 1.93 million
Oct 30, 2023 $ 0.000171
+33.93%
$ 17.07 million $ 2.6 million
Oct 29, 2023 $ 0.000127
+4.41%
$ 12.73 million $ 1.12 million
Oct 28, 2023 $ 0.000122
+2.76%
$ 12.19 million $ 1.03 million
Oct 27, 2023 $ 0.000119
-3.28%
$ 11.87 million $ 1 million
Oct 26, 2023 $ 0.000123
-12.92%
$ 12.27 million $ 1.08 million
Oct 25, 2023 $ 0.000141
+0.43%
$ 14.09 million $ 926,964
Oct 24, 2023 $ 0.00014
+0.62%
$ 14 million $ 1.28 million
Oct 23, 2023 $ 0.000139
+11.59%
$ 13.94 million $ 1.39 million
Oct 22, 2023 $ 0.000125
+16.10%
$ 12.5 million $ 2.46 million
Oct 21, 2023 $ 0.000107
-41.29%
$ 10.75 million $ 3.65 million
Oct 20, 2023 $ 0.000183
+0.34%
$ 18.35 million $ 712,519
Oct 19, 2023 $ 0.000183
-0.19%
$ 18.26 million $ 683,243
Oct 18, 2023 $ 0.000183
+0.49%
$ 18.29 million $ 881,866
Oct 17, 2023 $ 0.000182
+0.67%
$ 18.2 million $ 981,921
Oct 16, 2023 $ 0.000181
+5.96%
$ 18.13 million $ 1.26 million
Oct 15, 2023 $ 0.000171
-0.26%
$ 17.11 million $ 904,950
Oct 14, 2023 $ 0.000172
+5.64%
$ 17.15 million $ 1.13 million
Oct 13, 2023 $ 0.000162
+5.19%
$ 16.24 million $ 1.05 million
Oct 12, 2023 $ 0.000154
+2.61%
$ 15.44 million $ 1.92 million
Oct 11, 2023 $ 0.00015
+12.61%
$ 15.05 million $ 1.38 million
Oct 10, 2023 $ 0.000134
-2.09%
$ 13.36 million $ 1.3 million
Oct 9, 2023 $ 0.000137
+7.03%
$ 13.66 million $ 846,219
Oct 8, 2023 $ 0.000128
+0.14%
$ 12.77 million $ 1.59 million
Oct 7, 2023 $ 0.000127
-9.25%
$ 12.75 million $ 1.76 million
Oct 6, 2023 $ 0.00014
-3.84%
$ 14.05 million $ 2.24 million
Oct 5, 2023 $ 0.000146
-49.37%
$ 14.61 million $ 8.75 million
Oct 4, 2023 $ 0.000289
+24.59%
$ 28.87 million $ 3.9 million
Oct 3, 2023 $ 0.000232
-5.28%
$ 23.17 million $ 2.26 million
Oct 2, 2023 $ 0.000245
+24.84%
$ 24.45 million $ 3.15 million
Oct 1, 2023 $ 0.000196
+17.37%
$ 19.58 million $ 1.93 million
Sep 30, 2023 $ 0.000167
+17.29%
$ 16.68 million $ 2.03 million
Sep 29, 2023 $ 0.000142
+22.67%
$ 14.22 million $ 1.63 million