Coinranking
Arcade Token Historical Data
ARC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.0732 | -1.45% | ||
| Sep 14 | $0.0743 | +6.89% | ||
| Sep 7 | $0.0737 | +3.76% | ||
| Aug 31 | $0.0711 | +4.38% | ||
| Aug 24 | $0.0681 | -1.08% | ||
| Aug 17 | $0.0671 | -7.23% | ||
| Aug 10 | $0.0716 | +7.85% | ||
| Aug 3 | $0.067 | +23.31% | ||
| Oct 20 | $0.00142 | -4.09% | ||
| Oct 13 | $0.00153 | +0.97% | ||
| Oct 6 | $0.00148 | -5.80% | ||
| Sep 29 | $0.0015 | -3.54% | ||
| Sep 22 | $0.00149 | -5.71% | ||
| Sep 15 | $0.00161 | -71.07% | ||
| Sep 8 | $0.00501 | +95.55% | ||
| Sep 1 | $0.00257 | -6.64% | ||
| Aug 25 | $0.00272 | +74.87% | ||
| Aug 18 | $0.00161 | -46.75% | ||
| Aug 11 | $0.00303 | -10.59% | ||
| Aug 4 | $0.00352 | +6.45% | ||
| Jul 28 | $0.00333 | -6.42% | ||
| Jul 21 | $0.00348 | -11.17% | ||
| Jul 14 | $0.00401 | -12.12% | ||
| Jul 7 | $0.00464 | -11.09% | ||
| Jun 30 | $0.00525 | -10.52% | ||
| Jun 23 | $0.0058 | -2.28% | ||
| Jun 16 | $0.00596 | -9.61% | ||
| Jun 9 | $0.00657 | -0.23% | ||
| Jun 2 | $0.00671 | -0.80% | ||
| May 26 | $0.00677 | -1.45% | ||
| May 19 | $0.00693 | -6.55% | ||
| May 12 | $0.00732 | -3.79% | ||
| May 5 | $0.00802 | -12.25% | ||
| Apr 28 | $0.00927 | +18.42% | ||
| Apr 21 | $0.00784 | +8.91% | ||
| Apr 14 | $0.0075 | -7.16% | ||
| Apr 7 | $0.00827 | +9.32% | ||
| Mar 31 | $0.00794 | -14.78% | ||
| Mar 24 | $0.00893 | -12.20% | ||
| Mar 17 | $0.01 | -15.47% | ||
| Mar 10 | $0.00994 | -17.88% | ||
| Mar 3 | $0.0111 | -15.51% | ||
| Feb 24 | $0.0132 | -13.54% | ||
| Feb 17 | $0.0157 | -18.82% | ||
| Feb 10 | $0.0163 | +4.75% | ||
| Feb 3 | $0.0157 | -35.68% | ||
| Jan 27 | $0.0244 | -24.31% | ||
| Jan 20 | $0.0363 | -12.63% | ||
| Jan 13 | $0.0411 | +19.30% | ||
| Jan 6 | $0.0358 | -16.13% | ||
Previous Next