Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arcade Token Historical Data

ARC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 5 PM $0.0735
+0.00%
$11.82 million $14,803
Oct 1, 4 PM $0.0735
+0.62%
$11.82 million $16,431
Oct 1, 3 PM $0.073
-0.45%
$11.75 million $16,026
Oct 1, 2 PM $0.0733
+0.45%
$11.8 million $16,596
Oct 1, 1 PM $0.073
+0.76%
$11.75 million $16,886
Oct 1, 12 PM $0.0725
-1.01%
$11.66 million $15,901
Oct 1, 11 AM $0.0732
+1.15%
$11.78 million $15,756
Oct 1, 10 AM $0.0724
-0.66%
$11.64 million $15,076
Oct 1, 9 AM $0.0728
+0.96%
$11.72 million $16,102
Oct 1, 8 AM $0.0722
+0.91%
$11.61 million $15,396
Oct 1, 7 AM $0.0715
+0.35%
$11.51 million $25,908
Oct 1, 6 AM $0.0713
+0.56%
$11.47 million $34,113
Oct 1, 5 AM $0.0709
+0.25%
$11.4 million $34,260
Oct 1, 4 AM $0.0707
+0.13%
$11.37 million $34,105
Oct 1, 3 AM $0.0706
+0.09%
$11.36 million $33,302
Oct 1, 2 AM $0.0705
+0.00%
$11.35 million $33,791
Oct 1, 1 AM $0.0705
-0.90%
$11.35 million $34,091
Oct 1, 12 AM $0.0712
+1.67%
$11.45 million $38,358
Sep 30, 11 PM $0.07
+0.00%
$11.26 million $37,939
Sep 30, 10 PM $0.07
+0.36%
$11.26 million $39,268
Sep 30, 9 PM $0.0698
+0.00%
$11.22 million $40,486
Sep 30, 8 PM $0.0698
-0.36%
$11.22 million $41,272
Sep 30, 7 PM $0.07
-0.60%
$11.26 million $41,144
Sep 30, 6 PM $0.0704
+0.50%
$11.33 million $41,322
Sep 30, 5 PM $0.0701
-1.35%
$11.27 million $41,980
Sep 30, 4 PM $0.071
-0.42%
$11.43 million $42,683
Sep 30, 3 PM $0.0713
+0.65%
$11.48 million $42,460
Sep 30, 2 PM $0.0709
-0.13%
$11.4 million $42,102
Sep 30, 1 PM $0.071
-0.71%
$11.43 million $40,811
Sep 30, 12 PM $0.0715
+1.05%
$11.51 million $40,266
Sep 30, 11 AM $0.0708
-1.61%
$11.39 million $44,136
Sep 30, 10 AM $0.0719
+0.32%
$11.58 million $43,389
Sep 30, 9 AM $0.0717
-0.47%
$11.54 million $42,223
Sep 30, 8 AM $0.0721
-1.22%
$11.59 million $41,913
Sep 30, 7 AM $0.073
+0.63%
$11.74 million $31,799
Sep 30, 6 AM $0.0725
-0.93%
$11.66 million $23,215
Sep 30, 5 AM $0.0732
+0.81%
$11.77 million $22,907
Sep 30, 4 AM $0.0726
-0.43%
$11.68 million $23,149
Sep 30, 3 AM $0.0729
-1.81%
$11.73 million $23,580
Sep 30, 2 AM $0.0742
-0.32%
$11.94 million $34,249
Sep 30, 1 AM $0.0745
+3.20%
$11.98 million $33,707
Sep 30, 12 AM $0.0722
-0.36%
$11.61 million $27,388
Sep 29, 11 PM $0.0724
-0.19%
$11.65 million $27,378
Sep 29, 10 PM $0.0726
+0.06%
$11.68 million $26,049
Sep 29, 9 PM $0.0724
-0.15%
$11.64 million $24,679
Sep 29, 8 PM $0.0725
+0.00%
$11.66 million $23,893
Sep 29, 7 PM $0.0725
+0.79%
$11.66 million $23,599
Sep 29, 6 PM $0.0719
+0.25%
$11.57 million $23,205
Sep 29, 5 PM $0.0717
+0.11%
$11.54 million $22,430
Sep 29, 4 PM $0.0717
+4.42%
$11.53 million $19,922