Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arcade Token Historical Data

ARC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.07
+0.11%
$11.26 million $853,309
Aug 2026 $0.0699
+28.65%
$11.25 million $37.34 million
Oct 2025 $0.00148
+2.84%
$-- $26,234
Sep 2025 $0.00152
-44.84%
$-- $275,143
Aug 2025 $0.00272
-22.88%
$442,527 $158,520
Jul 2025 $0.00359
-36.11%
$567,115 $47,723
Jun 2025 $0.00587
-11.83%
$898,027 $193,295
May 2025 $0.0067
-26.18%
$1.05 million $363,240
Apr 2025 $0.00907
+21.08%
$1.15 million $350,781
Mar 2025 $0.00749
-48.18%
$941,783 $1.08 million
Feb 2025 $0.0145
-51.65%
$1.8 million $1.81 million
Jan 2025 $0.0315
-2.56%
$3.7 million $2.76 million
Dec 2024 $0.0324
+39.41%
$4.35 million $2.48 million
Nov 2024 $0.0225
-22.26%
$3.04 million $1.92 million
Oct 2024 $0.0286
-20.68%
$3.49 million $1.58 million
Sep 2024 $0.036
+17.99%
$4.33 million $1.38 million
Aug 2024 $0.0305
-29.00%
$3.66 million $1.65 million
Jul 2024 $0.0432
-16.96%
$5.18 million $1.67 million
Jun 2024 $0.0521
-48.66%
$6.18 million $1.25 million
May 2024 $0.101
+19.21%
$11.97 million $3.04 million
Apr 2024 $0.0852
-21.80%
$10.03 million $2.56 million
Download