Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurory Historical Data

AURY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2023 $0.39
-1.33%
$141.57 million $159,065
Jun 30, 2023 $0.395
+6.81%
$143.48 million $184,699
Jun 29, 2023 $0.37
+3.85%
$134.34 million $274,782
Jun 28, 2023 $0.356
-2.96%
$129.24 million $159,018
Jun 27, 2023 $0.367
+0.20%
$133.38 million $175,496
Jun 26, 2023 $0.366
+1.51%
$133.1 million $121,161
Jun 25, 2023 $0.361
+1.00%
$131.12 million $380,484
Jun 24, 2023 $0.357
-0.45%
$129.67 million $211,153
Jun 23, 2023 $0.359
-0.22%
$130.28 million $232,028
Jun 22, 2023 $0.36
+4.02%
$130.57 million $372,863
Jun 21, 2023 $0.346
-19.64%
$125.49 million $223,783
Jun 20, 2023 $0.43
+29.98%
$156.05 million $110,461
Jun 19, 2023 $0.331
-3.42%
$120.05 million $445,679
Jun 18, 2023 $0.342
-1.34%
$124.27 million $199,816
Jun 17, 2023 $0.347
-24.56%
$125.98 million $227,094
Jun 16, 2023 $0.46
+0.03%
$166.99 million $106,687
Jun 15, 2023 $0.46
+39.50%
$166.89 million $109,339
Jun 14, 2023 $0.329
-8.34%
$119.64 million $437,440
Jun 13, 2023 $0.359
+0.99%
$130.53 million $374,368
Jun 12, 2023 $0.356
-3.45%
$129.26 million $303,391
Jun 11, 2023 $0.369
-5.27%
$133.87 million $341,709
Jun 10, 2023 $0.389
-8.06%
$141.31 million $344,184
Jun 9, 2023 $0.423
+0.89%
$153.71 million $395,683
Jun 8, 2023 $0.42
-9.22%
$152.38 million $421,470
Jun 7, 2023 $0.462
-1.22%
$167.84 million $520,187
Jun 6, 2023 $0.468
-0.18%
$169.91 million $502,947
Jun 5, 2023 $0.469
-2.08%
$170.22 million $515,543
Jun 4, 2023 $0.479
-0.27%
$173.84 million $476,929
Jun 3, 2023 $0.48
-0.85%
$174.49 million $283,666
Jun 2, 2023 $0.485
-0.79%
$176.01 million $367,206
Jun 1, 2023 $0.489
-1.15%
$177.43 million $229,438
May 31, 2023 $0.494
-1.10%
$179.51 million $215,300
May 30, 2023 $0.5
+3.05%
$181.5 million $460,705
May 29, 2023 $0.485
+1.76%
$176.13 million $242,348
May 28, 2023 $0.477
-1.46%
$173.08 million $382,114
May 27, 2023 $0.484
+0.76%
$175.65 million $326,349
May 26, 2023 $0.48
+0.17%
$174.36 million $369,188
May 25, 2023 $0.479
-1.75%
$174.06 million $539,361
May 24, 2023 $0.488
-1.76%
$177.17 million $439,814
May 23, 2023 $0.497
+0.04%
$180.34 million $398,291
May 22, 2023 $0.496
-3.61%
$180.29 million $356,149
May 21, 2023 $0.515
-0.50%
$187.04 million $458,763
May 20, 2023 $0.518
+1.52%
$188.04 million $412,962
May 19, 2023 $0.51
+1.00%
$185.19 million $430,495
May 18, 2023 $0.505
-2.33%
$183.36 million $413,133
May 17, 2023 $0.517
+1.68%
$187.71 million $399,637
May 16, 2023 $0.508
-0.50%
$184.58 million $312,332
May 15, 2023 $0.511
-1.25%
$185.55 million $493,042
May 14, 2023 $0.517
-0.34%
$187.91 million $427,021
May 13, 2023 $0.519
+1.34%
$188.53 million $378,744