Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurory Historical Data

AURY Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2023 $0.49
+0.15%
$178.08 million $168,952
Aug 19, 2023 $0.49
+0.58%
$177.94 million $196,128
Aug 18, 2023 $0.487
+0.84%
$176.83 million $183,157
Aug 17, 2023 $0.483
-31.06%
$175.5 million $195,855
Aug 16, 2023 $0.712
+39.35%
$258.43 million $123,333
Aug 15, 2023 $0.511
-26.98%
$185.46 million $172,296
Aug 14, 2023 $0.709
+1.39%
$257.58 million $89,259
Aug 13, 2023 $0.699
-1.68%
$253.67 million $88,040
Aug 12, 2023 $0.71
+1.54%
$257.94 million $76,727
Aug 11, 2023 $0.699
+0.01%
$254.02 million $85,089
Aug 10, 2023 $0.699
-0.03%
$253.98 million $93,347
Aug 9, 2023 $0.7
-0.02%
$254.06 million $117,534
Aug 8, 2023 $0.71
+17.51%
$257.76 million $128,489
Aug 7, 2023 $0.604
-5.27%
$219.37 million $116,405
Aug 6, 2023 $0.637
-10.27%
$231.49 million $238,391
Aug 5, 2023 $0.71
+0.12%
$257.91 million $31,176
Aug 4, 2023 $0.709
-1.47%
$257.58 million $132,530
Aug 3, 2023 $0.72
+0.06%
$261.4 million $127,684
Aug 2, 2023 $0.71
-0.20%
$257.71 million $151,381
Aug 1, 2023 $0.706
-9.76%
$256.57 million $297,965
Jul 31, 2023 $0.783
-9.89%
$284.27 million $164,619
Jul 30, 2023 $0.869
+9.00%
$315.46 million $341,387
Jul 29, 2023 $0.797
+12.20%
$289.4 million $247,621
Jul 28, 2023 $0.981
+20.45%
$356.34 million $352,406
Jul 27, 2023 $0.814
+18.67%
$295.79 million $316,377
Jul 26, 2023 $0.686
+17.42%
$249.26 million $267,636
Jul 25, 2023 $0.584
+8.18%
$212.24 million $191,751
Jul 24, 2023 $0.54
-2.42%
$196.17 million $97,359
Jul 23, 2023 $0.554
+13.28%
$201.06 million $511,602
Jul 22, 2023 $0.489
+14.78%
$177.48 million $333,627
Jul 21, 2023 $0.426
+4.16%
$154.62 million $260,814
Jul 20, 2023 $0.409
-3.24%
$148.45 million $229,287
Jul 19, 2023 $0.422
-1.65%
$153.39 million $256,548
Jul 18, 2023 $0.429
-0.45%
$155.96 million $422,583
Jul 17, 2023 $0.437
-0.81%
$158.87 million $162,727
Jul 16, 2023 $0.441
-0.32%
$160.18 million $358,828
Jul 15, 2023 $0.448
+0.42%
$162.78 million $168,564
Jul 14, 2023 $0.44
+0.23%
$159.93 million $249,396
Jul 13, 2023 $0.439
+8.55%
$159.57 million $258,690
Jul 12, 2023 $0.405
+5.35%
$147 million $279,830
Jul 11, 2023 $0.384
+0.56%
$139.54 million $298,539
Jul 10, 2023 $0.382
-2.96%
$138.82 million $168,513
Jul 9, 2023 $0.394
-6.28%
$143.23 million $152,326
Jul 8, 2023 $0.421
+0.86%
$152.83 million $280,875
Jul 7, 2023 $0.421
-0.63%
$152.84 million $270,499
Jul 6, 2023 $0.427
-0.68%
$155 million $262,556
Jul 5, 2023 $0.43
+1.46%
$156.03 million $256,769
Jul 4, 2023 $0.42
+1.69%
$152.46 million $258,150
Jul 3, 2023 $0.416
+6.73%
$151.16 million $269,211
Jul 2, 2023 $0.401
+2.83%
$145.64 million $263,970