Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CARAT Historical Data

CARAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27 $0.83
-0.01%
$-- $1.78 million
May 20 $0.83
-0.04%
$-- $1.64 million
May 13 $0.828
-0.23%
$-- $1.66 million
May 6 $0.83
+0.00%
$-- $1.49 million
Apr 29 $0.83
-0.10%
$-- $1.15 million
Apr 22 $0.835
-2.56%
$-- $639,430
Apr 15 $0.857
+0.26%
$-- $654,335
Apr 8 $0.857
+0.04%
$-- $650,836
Apr 1 $0.857
+0.05%
$-- $633,559
Mar 25 $0.856
+0.09%
$-- $514,966
Mar 18 $0.856
+0.39%
$-- $337,486
Download