Coinranking
CARAT Historical Data
CARAT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 19 | $0.419 | -1.76% | ||
| May 12 | $0.428 | +9.09% | ||
| May 5 | $0.39 | +7.26% | ||
| Apr 28 | $0.38 | -1.55% | ||
| Apr 14 | $0.351 | +0.00% | ||
| Apr 7 | $0.372 | +0.00% | ||
| Mar 31 | $0.378 | +0.32% | ||
| Mar 24 | $0.403 | -6.47% | ||
| Mar 17 | $0.459 | +1.17% | ||
| Mar 10 | $0.445 | -2.26% | ||
| Mar 3 | $0.497 | +0.93% | ||
| Feb 24 | $0.492 | +14.45% | ||
| Feb 17 | $0.452 | -0.55% | ||
| Feb 10 | $0.456 | +0.00% | ||
| Feb 3 | $0.466 | +2.58% | ||
| Jan 27 | $0.454 | -18.51% | ||
| Jan 20 | $0.567 | +2.27% | ||
| Jan 13 | $0.56 | -10.19% | ||
| Jan 6 | $0.67 | +25.79% | ||
| Dec 30 | $0.527 | -0.51% | ||
| Dec 23 | $0.535 | -3.86% | ||
| Dec 16 | $0.552 | +6.19% | ||
| Dec 9 | $0.606 | -4.16% | ||
| Dec 2 | $0.574 | -13.66% | ||
| Nov 25 | $0.664 | +13.54% | ||
| Nov 18 | $0.631 | -20.32% | ||
| Nov 11 | $0.7 | +23.95% | ||
| Nov 4 | $0.519 | +6.09% | ||
| Oct 28 | $2.4 | +0.00% | ||
| Oct 21 | $10 | +2.40K% | ||
| Oct 14 | $0.559 | +2.51% | ||
| Oct 7 | $0.568 | -8.47% | ||
| Sep 30 | $0.609 | -8.29% | ||
| Sep 23 | $0.687 | -0.46% | ||
| Sep 16 | $0.714 | +9.10% | ||
| Sep 9 | $0.678 | +2.02% | ||
| Sep 2 | $0.653 | -11.74% | ||
| Aug 26 | $0.74 | +0.03% | ||
| Aug 19 | $0.74 | +0.03% | ||
| Aug 12 | $0.74 | -1.35% | ||
| Aug 5 | $0.75 | -0.05% | ||
| Jul 29 | $0.75 | -0.03% | ||
| Jul 22 | $0.76 | -0.03% | ||
| Jul 15 | $0.76 | -1.29% | ||
| Jul 8 | $0.77 | -2.53% | ||
| Jul 1 | $0.79 | +0.00% | ||
| Jun 24 | $0.79 | -1.22% | ||
| Jun 17 | $0.83 | -0.01% | ||
| Jun 10 | $0.83 | +0.01% | ||
| Jun 3 | $0.83 | +0.04% | ||
Previous Next