BEE Historical Data

BEE Page 2
Date Close Price change Market cap Trading volume
2:56 PM $ 0.0147
+0.00%
$ 10.96 million $ 637
2:47 PM $ 0.0147
+0.00%
$ 10.91 million $ 634
2:46 PM $ 0.0147
+0.00%
$ 10.91 million $ 631
2:38 PM $ 0.0147
+0.00%
$ 10.92 million $ 639
2:26 PM $ 0.0147
+0.00%
$ 10.92 million $ 649
1:56 PM $ 0.0147
+0.00%
$ 10.94 million $ 651
1:43 PM $ 0.0147
+0.00%
$ 10.95 million $ 649
1:40 PM $ 0.0148
+0.00%
$ 10.95 million $ 644
1:38 PM $ 0.0148
+0.00%
$ 11 million $ 641
1:24 PM $ 0.0148
+0.07%
$ 10.98 million $ 629
1:22 PM $ 0.0147
+0.00%
$ 10.98 million $ 625
1:21 PM $ 0.0147
+0.00%
$ 10.98 million $ 619
1:17 PM $ 0.0146
+0.00%
$ 10.88 million $ 612
1:16 PM $ 0.0146
+0.00%
$ 10.88 million $ 607
1:12 PM $ 0.0146
+0.05%
$ 10.84 million $ 596
1:10 PM $ 0.0145
+0.00%
$ 10.84 million $ 593
1:07 PM $ 0.0145
+0.21%
$ 10.8 million $ 584
1:06 PM $ 0.0145
+0.00%
$ 10.8 million $ 578
1:04 PM $ 0.0144
+0.19%
$ 10.75 million $ 573
12:55 PM $ 0.0144
+0.00%
$ 10.71 million $ 571
12:54 PM $ 0.0144
+0.00%
$ 10.71 million $ 571
12:47 PM $ 0.0144
+0.00%
$ 10.69 million $ 574
12:44 PM $ 0.0144
+0.00%
$ 10.68 million $ 566
12:43 PM $ 0.0143
+0.00%
$ 10.68 million $ 566
12:39 PM $ 0.0143
+0.17%
$ 10.67 million $ 568
12:38 PM $ 0.0143
+0.00%
$ 10.67 million $ 568
12:36 PM $ 0.0143
+0.00%
$ 10.67 million $ 566
12:34 PM $ 0.0143
+0.00%
$ 10.65 million $ 565
12:18 PM $ 0.0143
+0.00%
$ 10.66 million $ 562
12:17 PM $ 0.0143
+0.00%
$ 10.66 million $ 562
11:35 AM $ 0.0143
+0.00%
$ 10.62 million $ 569
11:23 AM $ 0.0143
+0.00%
$ 10.62 million $ 564
11:22 AM $ 0.0142
+0.00%
$ 10.62 million $ 558
11:18 AM $ 0.0142
+0.00%
$ 10.56 million $ 554
11:17 AM $ 0.0142
+0.00%
$ 10.56 million $ 551
11:05 AM $ 0.0142
+0.00%
$ 10.52 million $ 550
10:56 AM $ 0.0141
+0.00%
$ 10.52 million $ 553
9:45 AM $ 0.0141
+0.00%
$ 10.53 million $ 559
9:40 AM $ 0.0141
+0.00%
$ 10.53 million $ 563
9:39 AM $ 0.0142
+0.00%
$ 10.53 million $ 563
9:36 AM $ 0.0142
+0.00%
$ 10.53 million $ 563
9:33 AM $ 0.0142
+0.00%
$ 10.56 million $ 562
9:32 AM $ 0.0142
+0.00%
$ 10.56 million $ 560
8:53 AM $ 0.0142
+0.00%
$ 10.59 million $ 564
8:37 AM $ 0.0142
+0.00%
$ 10.59 million $ 564
8:34 AM $ 0.0142
+0.00%
$ 10.59 million $ 564
8:32 AM $ 0.0142
+0.00%
$ 10.59 million $ 565
8:31 AM $ 0.0142
+0.00%
$ 10.59 million $ 565
8:30 AM $ 0.0143
+0.00%
$ 10.59 million $ 564
8:29 AM $ 0.0143
+0.00%
$ 10.61 million $ 563