BEE Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.0149
+0.00%
$ 11.07 million $ 670
1:27 AM $ 0.0149
+0.07%
$ 11.07 million $ 669
1:15 AM $ 0.0149
+0.00%
$ 11.08 million $ 668
1:13 AM $ 0.0149
+0.00%
$ 11.08 million $ 667
1:10 AM $ 0.0149
+0.00%
$ 11.08 million $ 665
1:09 AM $ 0.0149
-0.08%
$ 11.1 million $ 665
12:59 AM $ 0.0149
+0.00%
$ 11.11 million $ 668
12:57 AM $ 0.015
+0.00%
$ 11.11 million $ 664
12:56 AM $ 0.015
+0.00%
$ 11.11 million $ 664
12:43 AM $ 0.015
+0.00%
$ 11.13 million $ 665
12:42 AM $ 0.0149
+0.00%
$ 11.13 million $ 665
12:25 AM $ 0.015
+0.00%
$ 11.17 million $ 667
12:23 AM $ 0.015
+0.00%
$ 11.17 million $ 663
12:22 AM $ 0.015
+0.00%
$ 11.17 million $ 663
12:20 AM $ 0.015
+0.00%
$ 11.17 million $ 660
12:06 AM $ 0.015
+0.09%
$ 11.15 million $ 658
11:58 PM $ 0.015
+0.00%
$ 11.15 million $ 657
11:56 PM $ 0.015
+0.06%
$ 11.15 million $ 653
11:55 PM $ 0.015
+0.00%
$ 11.15 million $ 651
11:54 PM $ 0.0149
+0.00%
$ 11.11 million $ 650
11:52 PM $ 0.0149
+0.00%
$ 11.11 million $ 648
11:51 PM $ 0.0149
+0.00%
$ 11.11 million $ 645
11:46 PM $ 0.0149
+0.00%
$ 11.07 million $ 642
11:44 PM $ 0.0149
+0.00%
$ 11.07 million $ 644
11:36 PM $ 0.0149
+0.00%
$ 11.08 million $ 644
11:25 PM $ 0.0149
+0.00%
$ 11.11 million $ 644
11:22 PM $ 0.0149
+0.00%
$ 11.11 million $ 642
11:01 PM $ 0.015
+0.00%
$ 11.13 million $ 647
10:56 PM $ 0.015
+0.00%
$ 11.14 million $ 645
10:55 PM $ 0.015
+0.00%
$ 11.14 million $ 645
10:50 PM $ 0.015
+0.00%
$ 11.15 million $ 645
10:41 PM $ 0.015
+0.00%
$ 11.15 million $ 644
10:27 PM $ 0.015
+0.00%
$ 11.17 million $ 643
10:26 PM $ 0.015
+0.00%
$ 11.17 million $ 639
10:11 PM $ 0.015
+0.01%
$ 11.19 million $ 639
10:09 PM $ 0.015
+0.00%
$ 11.19 million $ 638
10:08 PM $ 0.015
+0.09%
$ 11.19 million $ 638
10:04 PM $ 0.015
+0.00%
$ 11.18 million $ 639
10:03 PM $ 0.015
+0.07%
$ 11.18 million $ 638
9:51 PM $ 0.015
+0.00%
$ 11.16 million $ 641
9:38 PM $ 0.015
+0.00%
$ 11.16 million $ 645
9:23 PM $ 0.015
+0.00%
$ 11.15 million $ 655
9:22 PM $ 0.015
+0.04%
$ 11.15 million $ 655
9:20 PM $ 0.015
+0.07%
$ 11.15 million $ 667
9:15 PM $ 0.015
+0.17%
$ 11.11 million $ 671
9:13 PM $ 0.0149
+0.00%
$ 11.11 million $ 669
9:06 PM $ 0.0149
+0.00%
$ 11.1 million $ 666
8:31 PM $ 0.0149
+0.00%
$ 11.09 million $ 669
8:30 PM $ 0.0149
+0.10%
$ 11.09 million $ 669
7:51 PM $ 0.0149
+0.00%
$ 11.09 million $ 667
Download