Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Talker Historical Data

CTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Feb 19, 2021 $0.0₆122
-1.78%
$1,361 $0
Feb 18, 2021 $0.0₆124
+5.73%
$1,386 $0
Jan 20, 2021 $0.0₇693
-2.68%
$775 $1
Jan 19, 2021 $0.0₇714
-4.72%
$798 $1
Jan 8, 2021 $0.0₇573
-3.09%
$641 $2
Jan 7, 2021 $0.0₇591
-4.12%
$661 $2
Nov 20, 2020 $0.0₇581
-0.64%
$650 $0.1
Nov 19, 2020 $0.0₇585
+13.12%
$654 $0.1
Nov 18, 2020 $0.0₇517
+4.06%
$578 $0.1
Oct 7, 2020 $0.0₇219
+0.71%
$245 $0
Oct 6, 2020 $0.0₇217
-6.75%
$243 $0
Jul 26, 2020 $0.0₇151
-1.32%
$169 $0
Jul 25, 2020 $0.0₇153
-3.54%
$171 $0
May 17, 2020 $0.0₇106
+3.36%
$119 $0
May 16, 2020 $0.0₇103
-0.31%
$115 $0
May 14, 2020 $0.0₇106
-0.42%
$118 $0.01
May 13, 2020 $0.0₇106
-0.75%
$119 $0.01
May 12, 2020 $0.0₇107
-1.13%
$120 $0.01
Apr 29, 2020 $0.0₇11
+3.88%
$123 $0
Apr 28, 2020 $0.0₇106
+0.18%
$119 $0
Apr 21, 2020 $0.0₇195
+0.53%
$219 $0
Apr 20, 2020 $0.0₇194
-4.47%
$218 $0
Apr 19, 2020 $0.0₇204
-0.56%
$228 $0
Apr 17, 2020 $0.0₇2
-0.53%
$224 $0
Apr 16, 2020 $0.0₇201
+100.49%
$225 $0
Apr 10, 2020 $0.0₇201
-3.26%
$226 $0.1
Apr 9, 2020 $0.0₇208
+1.69%
$233 $0.1
Apr 6, 2020 $0.0₇197
+4.56%
$23 $0
Apr 5, 2020 $0.0₇188
+97.68%
$22 $0
Apr 4, 2020 $0.0₈953
-0.53%
$11 $0.1
Apr 3, 2020 $0.0₈959
-0.23%
$11 $0
Apr 2, 2020 $0.0₈961
+0.35%
$11 $1
Apr 1, 2020 $0.0₈959
+1.31%
$11 $0
Mar 31, 2020 $0.0₈983
+18.65%
$11 $0.1
Mar 30, 2020 $0.0₈829
-46.29%
$10 $0
Mar 29, 2020 $0.0₇154
+90.04%
$18 $0
Mar 28, 2020 $0.0₈813
-52.52%
$9 $0
Mar 27, 2020 $0.0₇171
-4.13%
$20 $0
Mar 25, 2020 $0.0₇185
-1.17%
$21 $0
Mar 24, 2020 $0.0₇187
+1.45%
$22 $0
Mar 23, 2020 $0.0₇184
+8.62%
$21 $1
Mar 22, 2020 $0.0₇17
+82.90%
$20 $4
Mar 21, 2020 $0.0₈926
-98.35%
$2 $1
Mar 20, 2020 $0.0₆56
+354.97%
$56 $6
Mar 19, 2020 $0.0₆123
+11.44%
$12 $2
Mar 18, 2020 $0.0₆11
+2.70%
$11 $0.1
Mar 17, 2020 $0.0₆108
+12.13%
$11 $1
Mar 16, 2020 $0.0₇959
-43.92%
$10 $1
Mar 15, 2020 $0.0₆171
-79.18%
$2 $4
Download