雪球人生 Historical Data

雪球人生 Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
12:18 AM	$ 0.000828	+0.00%	$ 828,199	$ 7,081
11:46 PM	$ 0.000819	+0.00%	$ 819,025	$ 7,353
10:48 PM	$ 0.000819	+0.00%	$ 818,825	$ 10,094
10:16 PM	$ 0.000816	+0.00%	$ 816,191	$ 10,026
5:25 PM	$ 0.000805	+0.00%	$ 805,439	$ 10,485
5:05 PM	$ 0.000805	+0.00%	$ 805,439	$ 10,473
4:52 PM	$ 0.000805	+0.00%	$ 805,439	$ 10,474
4:36 PM	$ 0.000814	+0.00%	$ 814,149	$ 10,881
3:54 PM	$ 0.000813	+0.00%	$ 813,304	$ 11,354
3:44 PM	$ 0.000806	+0.00%	$ 805,785	$ 11,156
3:32 PM	$ 0.000811	+0.00%	$ 810,831	$ 11,142
3:11 PM	$ 0.00081	+0.00%	$ 809,953	$ 11,602
2:55 PM	$ 0.00081	+0.00%	$ 812,634	$ 11,537
2:54 PM	$ 0.000813	+0.00%	$ 812,634	$ 11,498
2:29 PM	$ 0.00081	+0.00%	$ 809,594	$ 13,266
2:17 PM	$ 0.000811	+0.00%	$ 810,679	$ 13,247
2:00 PM	$ 0.000807	+0.00%	$ 806,940	$ 13,628
1:57 PM	$ 0.000807	+0.00%	$ 806,940	$ 13,513
1:09 PM	$ 0.000805	+0.00%	$ 804,759	$ 13,790
12:25 PM	$ 0.000804	+0.00%	$ 805,738	$ 13,996
12:16 PM	$ 0.000806	+0.00%	$ 805,738	$ 13,942
12:14 PM	$ 0.000805	+0.00%	$ 804,554	$ 13,874
11:59 AM	$ 0.000808	+0.00%	$ 807,873	$ 13,970
11:42 AM	$ 0.000809	+0.00%	$ 809,097	$ 14,604
11:37 AM	$ 0.000809	+0.00%	$ 808,843	$ 14,573
11:36 AM	$ 0.000809	+0.00%	$ 808,843	$ 14,558
11:15 AM	$ 0.00081	+0.00%	$ --	$ 14,547

Download