雪球人生 Historical Data

雪球人生
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.000793
+0.00%
$ 793,487 $ 10,645
1:30 PM $ 0.00079
+0.00%
$ 793,487 $ 10,652
1:17 PM $ 0.000789
+0.00%
$ 789,241 $ 10,610
1:13 PM $ 0.000789
+0.00%
$ 788,994 $ 10,587
1:10 PM $ 0.000786
+0.00%
$ 788,994 $ 10,570
1:08 PM $ 0.000796
+0.00%
$ 795,773 $ 10,169
1:01 PM $ 0.000794
+0.00%
$ 793,723 $ 10,130
12:55 PM $ 0.000793
+0.00%
$ 795,755 $ 9,996
12:54 PM $ 0.000796
+0.00%
$ 795,755 $ 9,996
12:53 PM $ 0.000795
+0.00%
$ 795,755 $ 9,939
12:37 PM $ 0.000798
+0.00%
$ 797,785 $ 9,888
12:36 PM $ 0.000798
+0.00%
$ 797,785 $ 9,889
12:34 PM $ 0.000799
+0.00%
$ 799,121 $ 9,901
12:29 PM $ 0.000799
+0.00%
$ 798,715 $ 9,866
12:21 PM $ 0.000795
+0.00%
$ 794,660 $ 9,776
12:09 PM $ 0.000796
+0.22%
$ 795,796 $ 9,827
12:07 PM $ 0.000795
+0.00%
$ 795,796 $ 9,805
12:04 PM $ 0.000798
+0.00%
$ 797,719 $ 9,781
12:03 PM $ 0.000799
+0.00%
$ 797,719 $ 9,762
11:56 AM $ 0.000799
+0.00%
$ 798,780 $ 9,842
11:53 AM $ 0.000797
+0.00%
$ 796,565 $ 9,775
11:37 AM $ 0.000796
+0.30%
$ 796,068 $ 9,766
11:35 AM $ 0.000778
+0.15%
$ 796,068 $ 9,264
11:28 AM $ 0.00078
-0.12%
$ 780,469 $ 9,156
11:27 AM $ 0.00078
+0.00%
$ 780,469 $ 9,165
11:26 AM $ 0.000778
+0.00%
$ 780,469 $ 9,085
11:25 AM $ 0.000784
+0.00%
$ 780,469 $ 9,085
11:24 AM $ 0.000784
-1.69%
$ 784,309 $ 8,584
11:23 AM $ 0.000798
+0.00%
$ 784,309 $ 8,258
11:22 AM $ 0.000787
+0.00%
$ 784,309 $ 8,258
11:21 AM $ 0.000792
+0.37%
$ 784,309 $ 8,101
11:15 AM $ 0.000795
+0.00%
$ 808,833 $ 7,936
11:13 AM $ 0.000809
+0.00%
$ 808,833 $ 7,545
11:11 AM $ 0.000798
+0.00%
$ 808,833 $ 7,209
11:10 AM $ 0.000796
+0.00%
$ 808,833 $ 7,209
11:09 AM $ 0.000811
+0.00%
$ 811,463 $ 6,424
11:08 AM $ 0.000818
-0.75%
$ 811,463 $ 6,424
11:07 AM $ 0.000832
+0.00%
$ 811,463 $ 6,158
11:02 AM $ 0.000833
+0.00%
$ 832,788 $ 6,157
10:59 AM $ 0.000832
+0.00%
$ 831,581 $ 6,140
10:54 AM $ 0.000831
+0.00%
$ 831,083 $ 6,113
10:48 AM $ 0.000829
+0.00%
$ 829,254 $ 6,056
10:30 AM $ 0.00083
+0.00%
$ 833,402 $ 5,975
10:26 AM $ 0.000833
+0.00%
$ 833,402 $ 5,888
10:12 AM $ 0.000835
+0.00%
$ 834,708 $ 5,887
10:07 AM $ 0.000843
+0.00%
$ 842,852 $ 5,581
9:59 AM $ 0.000845
+0.00%
$ 844,890 $ 5,583
9:31 AM $ 0.000846
+0.00%
$ 845,877 $ 5,612
9:14 AM $ 0.000846
+0.00%
$ 846,230 $ 5,655
9:08 AM $ 0.000858
+0.00%
$ 857,549 $ 5,298
Download