Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wbet Historical Data

WBET Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2020 $0.0₅212
-0.64%
$-- $36,364
Mar 4, 2020 $0.0₅214
+0.04%
$-- $34,312
Mar 3, 2020 $0.0₅214
-5.19%
$-- $33,463
Mar 2, 2020 $0.0₅225
-0.05%
$-- $34,030
Mar 1, 2020 $0.0₅225
+1.98%
$-- $32,124
Feb 29, 2020 $0.0₅221
+1.59%
$-- $38,185
Feb 28, 2020 $0.0₅217
+2.08%
$-- $28,482
Feb 27, 2020 $0.0₅212
+1.27%
$-- $26,285
Feb 26, 2020 $0.0₅21
-1.60%
$-- $34,661
Feb 25, 2020 $0.0₅213
-1.69%
$-- $33,641
Feb 24, 2020 $0.0₅217
-7.91%
$-- $33,799
Feb 23, 2020 $0.0₅235
+7.54%
$-- $37,504
Feb 22, 2020 $0.0₅219
+4.05%
$-- $36,177
Feb 21, 2020 $0.0₅21
-2.87%
$-- $34,705
Feb 20, 2020 $0.0₅217
+1.83%
$-- $29,394
Feb 19, 2020 $0.0₅213
+4.47%
$-- $34,886
Feb 18, 2020 $0.0₅204
+0.57%
$-- $32,616
Feb 17, 2020 $0.0₅203
+0.23%
$-- $34,915
Feb 16, 2020 $0.0₅202
-1.95%
$-- $28,819
Feb 15, 2020 $0.0₅206
-5.03%
$-- $33,391
Feb 14, 2020 $0.0₅217
-42.10%
$-- $31,284
Feb 13, 2020 $0.0₅375
-0.69%
$-- $60,333
Feb 12, 2020 $0.0₅377
-0.60%
$-- $57,168
Feb 11, 2020 $0.0₅379
+1.21%
$-- $56,869
Feb 10, 2020 $0.0₅375
-0.46%
$-- $59,961
Feb 9, 2020 $0.0₅376
-2.87%
$-- $66,620
Feb 8, 2020 $0.0₅387
+15.46%
$-- $61,965
Feb 7, 2020 $0.0₅335
+34.06%
$-- $53,340
Feb 6, 2020 $0.0₅25
-1.50%
$-- $42,089
Feb 5, 2020 $0.0₅254
+29.52%
$-- $41,226
Feb 4, 2020 $0.0₅196
+7.03%
$-- $33,152
Feb 3, 2020 $0.0₅183
-21.09%
$-- $27,714
Feb 2, 2020 $0.0₅232
+27.77%
$-- $39,476
Feb 1, 2020 $0.0₅181
-38.23%
$-- $31,018
Jan 31, 2020 $0.0₅294
+60.01%
$-- $46,355
Jan 30, 2020 $0.0₅183
-7.03%
$-- $34,216
Jan 29, 2020 $0.0₅197
+5.12%
$-- $33,099
Jan 28, 2020 $0.0₅188
+0.31%
$-- $28,910
Jan 27, 2020 $0.0₅187
+2.34%
$-- $28,603
Jan 26, 2020 $0.0₅183
-1.14%
$-- $29,335
Jan 25, 2020 $0.0₅185
-4.83%
$-- $28,699
Jan 24, 2020 $0.0₅195
+3.49%
$-- $27,537
Jan 23, 2020 $0.0₅188
-1.32%
$-- $33,315
Jan 22, 2020 $0.0₅191
+2.14%
$-- $26,888
Jan 21, 2020 $0.0₅187
+2.62%
$-- $30,674
Jan 20, 2020 $0.0₅182
-0.93%
$-- $31,097
Jan 19, 2020 $0.0₅183
-4.15%
$-- $30,250
Jan 18, 2020 $0.0₅191
+5.03%
$-- $32,206
Jan 17, 2020 $0.0₅182
-0.28%
$-- $29,746
Jan 16, 2020 $0.0₅183
-3.62%
$-- $31,252